Vnet Group Inc (NQ: VNET )

3.280 -0.190 (-5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.420 3.430 3.255 3.280 1,569,688 -0.19(-5.48%)
Oct 30, 2024 3.450 3.550 3.380 3.470 1,451,852 -0.01(-0.29%)
Oct 29, 2024 3.570 3.600 3.430 3.480 1,703,514 -0.12(-3.33%)
Oct 28, 2024 3.440 3.680 3.440 3.600 1,766,715 +0.23(+6.82%)
Oct 25, 2024 3.380 3.490 3.360 3.370 1,320,458 +0.06(+1.81%)
Oct 24, 2024 3.600 3.610 3.280 3.310 1,684,070 -0.31(-8.56%)
Oct 23, 2024 3.460 3.640 3.460 3.620 1,316,396 +0.18(+5.23%)
Oct 22, 2024 3.510 3.615 3.410 3.440 1,210,855 -0.06(-1.71%)
Oct 21, 2024 3.560 3.651 3.485 3.500 728,282 -0.14(-3.85%)
Oct 18, 2024 3.720 3.720 3.510 3.640 1,096,799 +0.13(+3.70%)
Oct 17, 2024 3.610 3.690 3.510 3.510 1,142,019 -0.16(-4.36%)
Oct 16, 2024 3.360 3.760 3.350 3.670 1,404,187 +0.33(+9.88%)
Oct 15, 2024 3.880 3.880 3.170 3.340 4,029,341 -0.66(-16.50%)
Oct 14, 2024 3.790 4.030 3.768 4.000 1,043,388 +0.18(+4.71%)
Oct 11, 2024 3.830 3.895 3.740 3.820 1,070,136 -0.08(-2.05%)
Oct 10, 2024 3.980 4.050 3.880 3.900 867,225 -0.09(-2.26%)
Oct 09, 2024 3.880 4.085 3.800 3.990 1,802,913 +0.12(+3.10%)
Oct 08, 2024 3.810 4.006 3.660 3.870 1,638,933 -0.24(-5.84%)
Oct 07, 2024 4.250 4.285 4.000 4.110 1,719,791 -0.10(-2.38%)
Oct 04, 2024 4.060 4.290 3.890 4.210 1,975,442 +0.25(+6.31%)
Oct 03, 2024 4.120 4.200 3.960 3.960 1,442,463 -0.34(-7.91%)
Oct 02, 2024 4.380 4.500 4.095 4.300 2,238,718 +0.11(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.