Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2002 2018 1980 2001 0 +22.10(+1.12%)
Dec 28, 2018 2001 2012 1961 1979 0 -6.67(-0.34%)
Dec 27, 2018 1965 1990 1905 1986 0 +0.36(+0.02%)
Dec 26, 2018 1885 1988 1863 1986 0 +118.11(+6.32%)
Dec 24, 2018 1906 1931 1863 1867 0 -59.16(-3.07%)
Dec 21, 2018 1997 2020 1913 1927 0 -68.99(-3.46%)
Dec 20, 2018 2028 2053 1962 1996 0 -38.31(-1.88%)
Dec 19, 2018 2067 2108 2003 2034 0 -35.36(-1.71%)
Dec 18, 2018 2066 2088 2045 2069 0 +20.22(+0.99%)
Dec 17, 2018 2081 2106 2031 2049 0 -37.89(-1.82%)
Dec 14, 2018 2126 2138 2080 2087 0 -62.34(-2.90%)
Dec 13, 2018 2148 2173 2131 2149 0 +12.66(+0.59%)
Dec 12, 2018 2159 2175 2133 2137 0 +10.65(+0.50%)
Dec 11, 2018 2155 2169 2105 2126 0 +3.85(+0.18%)
Dec 10, 2018 2081 2136 2054 2122 0 +25.99(+1.24%)
Dec 07, 2018 2157 2175 2089 2096 0 -75.23(-3.46%)
Dec 06, 2018 2123 2173 2105 2171 0 -5.18(-0.24%)
Dec 04, 2018 2233 2251 2170 2177 0 -77.64(-3.44%)
Dec 03, 2018 2265 2273 2220 2254 0 +45.59(+2.06%)
Nov 30, 2018 2211 2221 2179 2209 0 +4.99(+0.23%)
Nov 29, 2018 2218 2233 2179 2204 0 -10.76(-0.49%)
Nov 28, 2018 2159 2219 2145 2214 0 +75.52(+3.53%)
Nov 27, 2018 2114 2146 2100 2139 0 +5.55(+0.26%)
Nov 26, 2018 2122 2143 2091 2133 0 +39.42(+1.88%)
Nov 23, 2018 2101 2127 2082 2094 0 -27.46(-1.29%)
Nov 21, 2018 2121 2121 2121 2121 0 +12.07(+0.57%)
Nov 20, 2018 2120 2151 2081 2109 0 -75.79(-3.47%)
Nov 19, 2018 2240 2249 2170 2185 0 -74.34(-3.29%)
Nov 16, 2018 2232 2276 2221 2259 0 +20.61(+0.92%)
Nov 15, 2018 2201 2249 2180 2239 0 +45.18(+2.06%)
Nov 14, 2018 2261 2268 2183 2194 0 -46.33(-2.07%)
Nov 13, 2018 2245 2289 2231 2240 0 -12.48(-0.55%)
Nov 12, 2018 2306 2317 2243 2252 0 -85.46(-3.66%)
Nov 09, 2018 2358 2367 2315 2338 0 -43.50(-1.83%)
Nov 08, 2018 2392 2403 2363 2381 0 -22.02(-0.92%)
Nov 07, 2018 2359 2409 2345 2403 0 +70.44(+3.02%)
Nov 06, 2018 2320 2350 2306 2333 0 +14.19(+0.61%)
Nov 05, 2018 2323 2338 2283 2319 0 -18.87(-0.81%)
Nov 02, 2018 2355 2386 2312 2338 0 -2.44(-0.10%)
Nov 01, 2018 2400 2431 2374 2340 0 -55.03(-2.30%)
Oct 31, 2018 2378 2423 2365 2395 0 +50.29(+2.14%)
Oct 30, 2018 2328 2363 2287 2345 0 +8.95(+0.38%)
Oct 29, 2018 2414 2425 2279 2336 0 -48.73(-2.04%)
Oct 26, 2018 2366 2425 2338 2385 0 +43.68(+1.87%)
Oct 24, 2018 2447 2459 2331 2341 0 -105.91(-4.33%)
Oct 23, 2018 2403 2460 2371 2447 0 -2.87(-0.12%)
Oct 22, 2018 2447 2479 2426 2450 0 +11.62(+0.48%)
Oct 19, 2018 2436 2473 2423 2438 0 +17.92(+0.74%)
Oct 18, 2018 2447 2464 2396 2420 0 -51.15(-2.07%)
Oct 17, 2018 2487 2493 2447 2471 0 -10.78(-0.43%)
Oct 16, 2018 2444 2491 2426 2482 0 +64.30(+2.66%)
Oct 15, 2018 2449 2462 2409 2418 0 -41.65(-1.69%)
Oct 12, 2018 2449 2482 2405 2459 0 +73.28(+3.07%)
Oct 11, 2018 2392 2450 2357 2386 0 -15.39(-0.64%)
Oct 10, 2018 2507 2517 2403 2402 0 -124.03(-4.91%)
Oct 09, 2018 2501 2539 2487 2526 0 +25.03(+1.00%)
Oct 08, 2018 2496 2518 2464 2501 0 -12.16(-0.48%)
Oct 05, 2018 2540 2551 2477 2513 0 -28.47(-1.12%)
Oct 04, 2018 2575 2587 2521 2541 0 -47.46(-1.83%)
Oct 03, 2018 2585 2612 2573 2589 0 +11.86(+0.46%)
Oct 02, 2018 2564 2588 2551 2577 0 +10.42(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.