Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1658 1667 1650 1658 0 +2.62(+0.16%)
Feb 27, 2017 1657 1663 1645 1656 0 -0.21(-0.01%)
Feb 24, 2017 1650 1660 1640 1656 0 -0.04(-0.00%)
Feb 23, 2017 1660 1666 1648 1656 0 -0.46(-0.03%)
Feb 22, 2017 1652 1660 1645 1656 0 -0.15(-0.01%)
Feb 21, 2017 1655 1664 1648 1656 0 +5.24(+0.32%)
Feb 17, 2017 1651 1651 1651 1651 0 +0.93(+0.06%)
Feb 16, 2017 1654 1662 1644 1650 0 -0.82(-0.05%)
Feb 15, 2017 1646 1657 1635 1651 0 +9.52(+0.58%)
Feb 14, 2017 1633 1646 1624 1642 0 +9.10(+0.56%)
Feb 13, 2017 1627 1639 1621 1632 0 +14.93(+0.92%)
Feb 10, 2017 1618 1627 1611 1618 0 +3.03(+0.19%)
Feb 09, 2017 1605 1621 1597 1614 0 +9.19(+0.57%)
Feb 08, 2017 1604 1613 1595 1605 0 -5.43(-0.34%)
Feb 07, 2017 1604 1619 1599 1611 0 +6.89(+0.43%)
Feb 06, 2017 1597 1608 1589 1604 0 +5.94(+0.37%)
Feb 03, 2017 1592 1601 1584 1598 0 +8.10(+0.51%)
Feb 02, 2017 1588 1600 1579 1590 0 -5.56(-0.35%)
Feb 01, 2017 1593 1616 1581 1595 0 +32.66(+2.09%)
Jan 31, 2017 1561 1570 1550 1563 0 -4.65(-0.30%)
Jan 30, 2017 1570 1576 1555 1567 0 -9.48(-0.60%)
Jan 27, 2017 1574 1584 1565 1577 0 +13.68(+0.88%)
Jan 26, 2017 1566 1575 1553 1563 0 -3.51(-0.22%)
Jan 25, 2017 1557 1573 1550 1567 0 +18.62(+1.20%)
Jan 24, 2017 1544 1555 1538 1548 0 +3.69(+0.24%)
Jan 23, 2017 1547 1558 1534 1544 0 -9.11(-0.59%)
Jan 20, 2017 1561 1564 1546 1553 0 +2.12(+0.14%)
Jan 19, 2017 1551 1563 1546 1551 0 -5.93(-0.38%)
Jan 18, 2017 1558 1565 1548 1557 0 +1.95(+0.13%)
Jan 17, 2017 1554 1566 1538 1555 0 -3.26(-0.21%)
Jan 13, 2017 1559 1559 1559 1559 0 +0.86(+0.06%)
Jan 12, 2017 1560 1567 1542 1558 0 -8.80(-0.56%)
Jan 11, 2017 1559 1573 1549 1567 0 +6.31(+0.40%)
Jan 10, 2017 1562 1570 1551 1560 0 -0.19(-0.01%)
Jan 09, 2017 1556 1571 1550 1560 0 +4.69(+0.30%)
Jan 06, 2017 1546 1564 1537 1556 0 +11.16(+0.72%)
Jan 05, 2017 1540 1552 1534 1545 0 +4.15(+0.27%)
Jan 04, 2017 1538 1549 1532 1540 0 +1.55(+0.10%)
Jan 03, 2017 1535 1545 1520 1539 0 +12.24(+0.80%)
Dec 30, 2016 1527 1527 1527 1527 0 -14.99(-0.97%)
Dec 29, 2016 1539 1549 1535 1542 0 -0.07(-0.00%)
Dec 28, 2016 1553 1558 1536 1542 0 -9.93(-0.64%)
Dec 27, 2016 1546 1565 1545 1552 0 +5.71(+0.37%)
Dec 23, 2016 1546 1546 1546 1546 0 +1.43(+0.09%)
Dec 22, 2016 1549 1554 1536 1544 0 -6.99(-0.45%)
Dec 21, 2016 1550 1559 1544 1551 0 -0.34(-0.02%)
Dec 20, 2016 1551 1560 1542 1552 0 +2.53(+0.16%)
Dec 19, 2016 1535 1559 1532 1549 0 +15.63(+1.02%)
Dec 16, 2016 1547 1550 1528 1534 0 -7.27(-0.47%)
Dec 15, 2016 1539 1555 1531 1541 0 +2.83(+0.18%)
Dec 14, 2016 1544 1559 1533 1538 0 -7.77(-0.50%)
Dec 13, 2016 1531 1558 1526 1546 0 +21.57(+1.42%)
Dec 12, 2016 1522 1539 1512 1524 0 -2.65(-0.17%)
Dec 09, 2016 1512 1535 1508 1527 0 +18.33(+1.22%)
Dec 08, 2016 1502 1518 1493 1509 0 +4.60(+0.31%)
Dec 07, 2016 1479 1507 1473 1504 0 +20.14(+1.36%)
Dec 06, 2016 1484 1492 1474 1484 0 +5.52(+0.37%)
Dec 05, 2016 1478 1490 1463 1478 0 +6.34(+0.43%)
Dec 02, 2016 1465 1480 1458 1472 0 +4.36(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.