Engage Mobility Inc (OP: ENGA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2021 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.01(-67.00%) | |
| Feb 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-24.81%) | |
| Feb 17, 2021 | 0.0266 | 0.0266 | 0.0266 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2,000 | +0.02(+274.65%) |
| Feb 11, 2021 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+7.58%) | |
| Feb 09, 2021 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+1.54%) | |
| Feb 01, 2021 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
| Jan 08, 2021 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,800 | -0.01(-49.61%) |
| Jan 07, 2021 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 2,300 | +0.00(+0.00%) |
| Dec 30, 2020 | 0.0129 | 0.0129 | 0.0129 | 0 | +0.00(+29.00%) | |
| Dec 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+31.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.