Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3003 3219 2986 3173 0 +26.27(+0.83%)
Feb 27, 2020 3240 3300 3139 3146 0 -209.51(-6.24%)
Feb 26, 2020 3319 3416 3300 3356 0 +43.75(+1.32%)
Feb 25, 2020 3442 3458 3294 3312 0 -87.58(-2.58%)
Feb 24, 2020 3374 3468 3288 3400 0 -144.51(-4.08%)
Feb 21, 2020 3607 3626 3512 3544 0 -78.06(-2.16%)
Feb 20, 2020 3661 3678 3584 3622 0 -46.61(-1.27%)
Feb 19, 2020 3652 3682 3637 3669 0 +30.66(+0.84%)
Feb 18, 2020 3605 3650 3598 3638 0 -19.19(-0.52%)
Feb 14, 2020 3642 3667 3622 3657 0 +12.74(+0.35%)
Feb 13, 2020 3638 3676 3627 3645 0 -23.37(-0.64%)
Feb 12, 2020 3642 3680 3610 3668 0 +47.47(+1.31%)
Feb 11, 2020 3690 3697 3604 3621 0 -41.42(-1.13%)
Feb 10, 2020 3580 3665 3572 3662 0 +46.79(+1.29%)
Feb 07, 2020 3626 3656 3591 3615 0 -31.64(-0.87%)
Feb 06, 2020 3606 3653 3580 3647 0 +57.08(+1.59%)
Feb 05, 2020 3636 3646 3561 3590 0 +12.18(+0.34%)
Feb 04, 2020 3535 3588 3515 3578 0 +104.67(+3.01%)
Feb 03, 2020 3418 3503 3402 3473 0 +36.10(+1.05%)
Jan 31, 2020 3519 3530 3423 3437 0 -103.66(-2.93%)
Jan 30, 2020 3531 3553 3492 3540 0 +32.93(+0.94%)
Jan 29, 2020 3506 3535 3469 3508 0 +55.99(+1.62%)
Jan 28, 2020 3408 3460 3398 3452 0 +78.00(+2.31%)
Jan 27, 2020 3371 3402 3333 3374 0 -77.10(-2.23%)
Jan 24, 2020 3486 3505 3439 3451 0 -22.48(-0.65%)
Jan 23, 2020 3461 3478 3438 3473 0 +15.78(+0.46%)
Jan 22, 2020 3479 3489 3453 3457 0 -2.26(-0.07%)
Jan 21, 2020 3466 3489 3453 3460 0 -19.05(-0.55%)
Jan 17, 2020 3464 3484 3439 3479 0 +32.26(+0.94%)
Jan 16, 2020 3420 3452 3407 3446 0 +48.41(+1.42%)
Jan 15, 2020 3397 3430 3382 3398 0 -0.36(-0.01%)
Jan 14, 2020 3430 3439 3390 3398 0 -32.39(-0.94%)
Jan 13, 2020 3391 3436 3382 3431 0 +50.70(+1.50%)
Jan 10, 2020 3395 3413 3366 3380 0 -2.42(-0.07%)
Jan 09, 2020 3368 3391 3352 3382 0 +51.73(+1.55%)
Jan 08, 2020 3291 3347 3278 3331 0 +44.17(+1.34%)
Jan 07, 2020 3306 3319 3274 3287 0 -14.28(-0.43%)
Jan 06, 2020 3255 3307 3242 3301 0 +12.89(+0.39%)
Jan 03, 2020 3284 3318 3276 3288 0 -34.52(-1.04%)
Jan 02, 2020 3287 3328 3275 3322 0 +60.41(+1.85%)
Dec 31, 2019 3235 3265 3228 3262 0 +12.05(+0.37%)
Dec 30, 2019 3252 3271 3207 3250 0 -3.89(-0.12%)
Dec 27, 2019 3266 3283 3237 3254 0 +1.66(+0.05%)
Dec 26, 2019 3217 3255 3213 3252 0 +39.86(+1.24%)
Dec 24, 2019 3215 3219 3201 3212 0 +1.79(+0.06%)
Dec 23, 2019 3198 3220 3188 3211 0 +24.24(+0.76%)
Dec 20, 2019 3199 3214 3168 3186 0 +13.29(+0.42%)
Dec 19, 2019 3158 3182 3150 3173 0 +12.10(+0.38%)
Dec 18, 2019 3160 3184 3152 3161 0 -4.77(-0.15%)
Dec 17, 2019 3169 3184 3153 3166 0 -4.13(-0.13%)
Dec 16, 2019 3154 3184 3148 3170 0 +34.25(+1.09%)
Dec 13, 2019 3106 3145 3097 3136 0 +26.13(+0.84%)
Dec 12, 2019 3072 3119 3063 3109 0 +20.31(+0.66%)
Dec 11, 2019 3073 3093 3060 3089 0 +23.12(+0.75%)
Dec 10, 2019 3069 3083 3046 3066 0 +5.57(+0.18%)
Dec 09, 2019 3074 3092 3044 3060 0 -22.58(-0.73%)
Dec 06, 2019 3058 3088 3050 3083 0 +45.23(+1.49%)
Dec 05, 2019 3030 3046 3016 3038 0 +20.85(+0.69%)
Dec 04, 2019 3013 3030 3002 3017 0 +19.86(+0.66%)
Dec 03, 2019 2977 3001 2956 2997 0 -30.30(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.