Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1433 1444 1425 1432 0 -1.91(-0.13%)
Mar 30, 2016 1430 1449 1425 1434 0 +13.41(+0.94%)
Mar 29, 2016 1393 1423 1386 1420 0 +25.49(+1.83%)
Mar 28, 2016 1405 1411 1389 1395 0 -7.44(-0.53%)
Mar 24, 2016 1402 1402 1402 1402 0 +1.86(+0.13%)
Mar 23, 2016 1409 1417 1395 1400 0 -14.57(-1.03%)
Mar 22, 2016 1399 1422 1396 1415 0 +5.94(+0.42%)
Mar 21, 2016 1398 1421 1390 1409 0 +7.97(+0.57%)
Mar 18, 2016 1414 1420 1392 1401 0 -5.97(-0.42%)
Mar 17, 2016 1401 1417 1393 1407 0 +1.19(+0.08%)
Mar 16, 2016 1385 1412 1382 1406 0 +17.81(+1.28%)
Mar 15, 2016 1379 1395 1374 1388 0 +9.94(+0.72%)
Mar 14, 2016 1372 1388 1366 1378 0 +1.63(+0.12%)
Mar 11, 2016 1374 1379 1360 1376 0 +20.65(+1.52%)
Mar 10, 2016 1363 1373 1337 1356 0 -4.16(-0.31%)
Mar 09, 2016 1357 1368 1344 1360 0 +6.83(+0.50%)
Mar 08, 2016 1350 1369 1339 1353 0 -7.02(-0.52%)
Mar 07, 2016 1359 1374 1343 1360 0 -7.75(-0.57%)
Mar 04, 2016 1368 1380 1352 1368 0 +6.48(+0.48%)
Mar 03, 2016 1361 1371 1346 1361 0 -1.04(-0.08%)
Mar 02, 2016 1354 1366 1343 1362 0 +6.53(+0.48%)
Mar 01, 2016 1324 1359 1317 1356 0 +43.45(+3.31%)
Feb 29, 2016 1319 1333 1308 1312 0 -6.35(-0.48%)
Feb 26, 2016 1335 1343 1312 1319 0 -7.78(-0.59%)
Feb 25, 2016 1318 1329 1301 1326 0 +12.84(+0.98%)
Feb 24, 2016 1291 1318 1276 1314 0 +13.98(+1.08%)
Feb 23, 2016 1322 1326 1295 1300 0 -29.02(-2.18%)
Feb 22, 2016 1320 1334 1313 1329 0 +18.87(+1.44%)
Feb 19, 2016 1311 1323 1301 1310 0 -6.77(-0.51%)
Feb 18, 2016 1333 1343 1310 1317 0 -11.83(-0.89%)
Feb 17, 2016 1313 1337 1303 1328 0 +26.84(+2.06%)
Feb 16, 2016 1288 1306 1276 1302 0 +28.43(+2.23%)
Feb 12, 2016 1273 1273 1273 1273 0 +17.50(+1.39%)
Feb 11, 2016 1247 1270 1234 1256 0 -5.72(-0.45%)
Feb 10, 2016 1264 1266 1258 1261 0 -0.27(-0.02%)
Feb 09, 2016 1251 1281 1241 1262 0 -1.08(-0.09%)
Feb 08, 2016 1253 1274 1236 1263 0 -5.77(-0.45%)
Feb 05, 2016 1303 1309 1258 1268 0 -36.99(-2.83%)
Feb 04, 2016 1297 1320 1284 1305 0 +5.16(+0.40%)
Feb 03, 2016 1296 1315 1268 1300 0 +14.70(+1.14%)
Feb 02, 2016 1306 1312 1278 1286 0 -34.36(-2.60%)
Feb 01, 2016 1314 1327 1303 1320 0 -4.73(-0.36%)
Jan 29, 2016 1302 1329 1291 1325 0 +42.54(+3.32%)
Jan 28, 2016 1288 1298 1262 1282 0 +0.42(+0.03%)
Jan 27, 2016 1307 1318 1275 1282 0 -49.44(-3.71%)
Jan 26, 2016 1322 1342 1306 1331 0 +13.95(+1.06%)
Jan 25, 2016 1335 1347 1313 1317 0 -21.38(-1.60%)
Jan 22, 2016 1314 1343 1307 1339 0 +51.11(+3.97%)
Jan 21, 2016 1296 1312 1273 1287 0 -4.56(-0.35%)
Jan 20, 2016 1268 1309 1246 1292 0 +3.84(+0.30%)
Jan 19, 2016 1307 1315 1273 1288 0 -8.04(-0.62%)
Jan 15, 2016 1296 1296 1296 1296 0 -39.14(-2.93%)
Jan 14, 2016 1311 1348 1289 1335 0 +31.21(+2.39%)
Jan 13, 2016 1351 1361 1298 1304 0 -35.47(-2.65%)
Jan 12, 2016 1340 1351 1319 1340 0 +16.43(+1.24%)
Jan 11, 2016 1332 1337 1303 1323 0 +6.05(+0.46%)
Jan 08, 2016 1335 1348 1314 1317 0 -2.07(-0.16%)
Jan 07, 2016 1342 1361 1316 1319 0 -51.64(-3.77%)
Jan 06, 2016 1369 1387 1357 1371 0 -22.49(-1.61%)
Jan 05, 2016 1413 1419 1385 1393 0 -13.94(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.