Indicators

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1114	1121	1098	1106	0	-13.37(-1.19%)
Apr 27, 2012	1120	1127	1109	1119	0	-0.86(-0.08%)
Apr 26, 2012	1121	1129	1107	1120	0	-1.28(-0.11%)
Apr 25, 2012	1121	1131	1108	1121	0	+47.59(+4.43%)
Apr 24, 2012	1076	1088	1064	1074	0	-8.30(-0.77%)
Apr 23, 2012	1078	1091	1061	1082	0	-4.20(-0.39%)
Apr 20, 2012	1102	1114	1079	1086	0	-4.17(-0.38%)
Apr 19, 2012	1105	1118	1084	1090	0	-21.59(-1.94%)
Apr 18, 2012	1117	1126	1103	1112	0	-4.91(-0.44%)
Apr 17, 2012	1088	1122	1080	1117	0	+32.30(+2.98%)
Apr 16, 2012	1112	1116	1077	1084	0	-20.10(-1.82%)
Apr 13, 2012	1125	1130	1100	1104	0	-21.16(-1.88%)
Apr 12, 2012	1114	1134	1109	1126	0	+13.35(+1.20%)
Apr 11, 2012	1125	1130	1107	1112	0	-2.24(-0.20%)
Apr 10, 2012	1133	1141	1109	1115	0	-16.50(-1.46%)
Apr 09, 2012	1122	1140	1117	1131	0	-4.91(-0.43%)
Apr 05, 2012	1130	1143	1121	1136	0	+6.82(+0.60%)
Apr 04, 2012	1136	1140	1118	1129	0	-18.34(-1.60%)
Apr 03, 2012	1148	1157	1135	1147	0	+4.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.