Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

Engage Mobility Inc (OP: ENGA )

N/A UNCHANGED
Last Price Updated: 10:44 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0377 0.0377 0.0377 0 +0.02(+79.52%)
Apr 19, 2021 0.0210 0.0210 0.0210 0 +0.01(+40.00%)
Apr 16, 2021 0.0150 0.0150 0.0150 0.0150 1,500 -0.03(-62.50%)
Apr 15, 2021 0.0400 0.0400 0.0400 0.0400 1,568 +0.02(+100.00%)
Apr 12, 2021 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 100 -0.01(-20.00%)
Mar 23, 2021 0.0700 0.0700 0.0250 0.0250 2,124 -0.05(-67.36%)
Mar 22, 2021 0.1100 0.1100 0.0766 0.0766 7,624 +0.05(+165.97%)
Mar 17, 2021 0.0288 0.0288 0.0288 0 +0.00(+15.20%)
Mar 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 0.0250 500 +0.01(+100.00%)
Mar 10, 2021 0.0125 0.0125 0.0125 0 -0.02(-58.33%)
Mar 08, 2021 0.0300 0.0300 0.0300 0 +0.02(+322.54%)
Mar 02, 2021 0.0071 0.0071 0.0071 0 +0.00(+7.58%)
Feb 25, 2021 0.0066 0.0066 0.0066 0 -0.01(-67.00%)
Feb 19, 2021 0.0200 0.0200 0.0200 0 -0.01(-24.81%)
Feb 17, 2021 0.0266 0.0266 0.0266 0 +0.00(+0.00%)
Feb 16, 2021 0.0266 0.0266 0.0266 0.0266 2,000 +0.02(+274.65%)
Feb 11, 2021 0.0071 0.0071 0.0071 0 +0.00(+7.58%)
Feb 09, 2021 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Feb 01, 2021 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 11, 2021 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 08, 2021 0.0065 0.0065 0.0065 0.0065 1,800 -0.01(-49.61%)
Jan 07, 2021 0.0129 0.0129 0.0129 0.0129 2,300 +0.00(+0.00%)
Dec 30, 2020 0.0129 0.0129 0.0129 0 +0.00(+29.00%)
Dec 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+31.58%)
Dec 04, 2020 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Nov 30, 2020 0.0076 0.0076 0.0076 0 -0.00(-24.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Sep 28, 2020 0.0130 0.0130 0.0130 0 +0.00(+7.44%)
Sep 22, 2020 0.0121 0.0121 0.0121 0 -0.00(-24.38%)
Sep 03, 2020 0.0160 0.0160 0.0160 0 -0.01(-46.67%)
Aug 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2020 0.0300 0.0300 0.0300 0 -0.00(-5.96%)
Jul 16, 2020 0.0319 0.0319 0.0319 0 +0.00(+0.00%)
Jul 06, 2020 0.0319 0.0319 0.0319 0 +0.01(+51.90%)
Jun 29, 2020 0.0210 0.0210 0.0210 0 -0.03(-58.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0 +0.03(+277.36%)
May 12, 2020 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.