Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1114 1121 1098 1106 0 -13.37(-1.19%)
Apr 27, 2012 1120 1127 1109 1119 0 -0.86(-0.08%)
Apr 26, 2012 1121 1129 1107 1120 0 -1.28(-0.11%)
Apr 25, 2012 1121 1131 1108 1121 0 +47.59(+4.43%)
Apr 24, 2012 1076 1088 1064 1074 0 -8.30(-0.77%)
Apr 23, 2012 1078 1091 1061 1082 0 -4.20(-0.39%)
Apr 20, 2012 1102 1114 1079 1086 0 -4.17(-0.38%)
Apr 19, 2012 1105 1118 1084 1090 0 -21.59(-1.94%)
Apr 18, 2012 1117 1126 1103 1112 0 -4.91(-0.44%)
Apr 17, 2012 1088 1122 1080 1117 0 +32.30(+2.98%)
Apr 16, 2012 1112 1116 1077 1084 0 -20.10(-1.82%)
Apr 13, 2012 1125 1130 1100 1104 0 -21.16(-1.88%)
Apr 12, 2012 1114 1134 1109 1126 0 +13.35(+1.20%)
Apr 11, 2012 1125 1130 1107 1112 0 -2.24(-0.20%)
Apr 10, 2012 1133 1141 1109 1115 0 -16.50(-1.46%)
Apr 09, 2012 1122 1140 1117 1131 0 -4.91(-0.43%)
Apr 05, 2012 1130 1143 1121 1136 0 +6.82(+0.60%)
Apr 04, 2012 1136 1140 1118 1129 0 -18.34(-1.60%)
Apr 03, 2012 1148 1157 1135 1147 0 +4.14(+0.36%)
Apr 02, 2012 1126 1148 1120 1143 0 +17.78(+1.58%)
Mar 30, 2012 1134 1138 1119 1126 0 -5.04(-0.45%)
Mar 29, 2012 1129 1138 1119 1131 0 -6.29(-0.55%)
Mar 28, 2012 1142 1148 1126 1137 0 -3.71(-0.33%)
Mar 27, 2012 1139 1149 1132 1141 0 +2.44(+0.21%)
Mar 26, 2012 1125 1140 1119 1138 0 +21.14(+1.89%)
Mar 23, 2012 1119 1124 1107 1117 0 +0.87(+0.08%)
Mar 22, 2012 1114 1124 1108 1116 0 -5.93(-0.53%)
Mar 21, 2012 1124 1133 1117 1122 0 -3.27(-0.29%)
Mar 20, 2012 1121 1130 1102 1125 0 -0.41(-0.04%)
Mar 19, 2012 1124 1133 1111 1126 0 +12.17(+1.09%)
Mar 16, 2012 1112 1122 1102 1114 0 +1.69(+0.15%)
Mar 15, 2012 1119 1126 1099 1112 0 +1.85(+0.17%)
Mar 14, 2012 1103 1122 1094 1110 0 +12.83(+1.17%)
Mar 13, 2012 1080 1099 1076 1097 0 +24.29(+2.26%)
Mar 12, 2012 1074 1080 1065 1073 0 +1.59(+0.15%)
Mar 09, 2012 1071 1079 1066 1071 0 +3.70(+0.35%)
Mar 08, 2012 1059 1072 1053 1068 0 +16.72(+1.59%)
Mar 07, 2012 1052 1060 1037 1051 0 +5.99(+0.57%)
Mar 06, 2012 1043 1056 1030 1045 0 -13.09(-1.24%)
Mar 05, 2012 1073 1076 1048 1058 0 -17.53(-1.63%)
Mar 02, 2012 1078 1084 1070 1076 0 -3.93(-0.36%)
Mar 01, 2012 1077 1086 1067 1079 0 +9.91(+0.93%)
Feb 29, 2012 1075 1084 1062 1070 0 -0.33(-0.03%)
Feb 28, 2012 1060 1075 1054 1070 0 +14.50(+1.37%)
Feb 27, 2012 1051 1063 1043 1055 0 -1.99(-0.19%)
Feb 24, 2012 1057 1063 1050 1057 0 +5.67(+0.54%)
Feb 23, 2012 1045 1058 1036 1052 0 +7.77(+0.74%)
Feb 22, 2012 1045 1053 1036 1044 0 -2.28(-0.22%)
Feb 21, 2012 1039 1053 1026 1046 0 +12.51(+1.21%)
Feb 17, 2012 1034 1034 1034 0 -5.13(-0.49%)
Feb 16, 2012 1018 1044 1012 1039 0 +17.24(+1.69%)
Feb 15, 2012 1038 1052 1018 1022 0 -9.90(-0.96%)
Feb 14, 2012 1029 1037 1018 1032 0 +1.08(+0.10%)
Feb 13, 2012 1029 1037 1020 1030 0 +9.96(+0.98%)
Feb 10, 2012 1020 1030 1011 1020 0 -7.08(-0.69%)
Feb 09, 2012 1018 1034 1012 1028 0 +14.13(+1.39%)
Feb 08, 2012 1007 1018 1001 1013 0 +7.26(+0.72%)
Feb 07, 2012 1001 1012 994.85 1006 0 +3.97(+0.40%)
Feb 06, 2012 994.23 1005 990.78 1002 0 +2.85(+0.29%)
Feb 03, 2012 992.82 1004 987.82 999.34 0 +14.53(+1.48%)
Feb 02, 2012 984.56 993.23 977.89 984.81 0 +2.85(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.