Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3420 3450 3368 3388 0 +3.87(+0.11%)
Apr 29, 2020 3330 3400 3308 3384 0 +125.34(+3.85%)
Apr 28, 2020 3343 3351 3250 3259 0 -59.10(-1.78%)
Apr 27, 2020 3330 3352 3288 3318 0 -0.76(-0.02%)
Apr 24, 2020 3262 3321 3246 3319 0 +73.65(+2.27%)
Apr 23, 2020 3278 3324 3234 3245 0 -24.74(-0.76%)
Apr 22, 2020 3237 3288 3221 3270 0 +95.22(+3.00%)
Apr 21, 2020 3266 3278 3143 3175 0 -111.41(-3.39%)
Apr 20, 2020 3306 3350 3281 3286 0 -66.56(-1.99%)
Apr 17, 2020 3370 3392 3291 3353 0 +5.10(+0.15%)
Apr 16, 2020 3329 3363 3285 3348 0 +55.17(+1.68%)
Apr 15, 2020 3287 3322 3246 3292 0 -39.15(-1.18%)
Apr 14, 2020 3252 3341 3230 3331 0 +147.87(+4.64%)
Apr 13, 2020 3146 3190 3111 3184 0 +36.37(+1.16%)
Apr 09, 2020 3161 3185 3106 3147 0 +11.83(+0.38%)
Apr 08, 2020 3121 3158 3090 3135 0 +52.09(+1.69%)
Apr 07, 2020 3190 3211 3072 3083 0 -30.84(-0.99%)
Apr 06, 2020 3008 3131 2972 3114 0 +216.95(+7.49%)
Apr 03, 2020 2920 2959 2867 2897 0 -35.31(-1.20%)
Apr 02, 2020 2869 2939 2837 2933 0 +58.16(+2.02%)
Apr 01, 2020 2913 2970 2850 2874 0 -124.50(-4.15%)
Mar 31, 2020 3024 3109 2974 2999 0 -27.72(-0.92%)
Mar 30, 2020 2942 3039 2908 3027 0 +126.83(+4.37%)
Mar 27, 2020 2946 2996 2889 2900 0 -109.00(-3.62%)
Mar 26, 2020 2887 3028 2875 3009 0 +149.13(+5.22%)
Mar 25, 2020 2910 3002 2827 2860 0 -22.28(-0.77%)
Mar 24, 2020 2791 2905 2748 2882 0 +215.73(+8.09%)
Mar 23, 2020 2686 2725 2549 2666 0 -24.23(-0.90%)
Mar 20, 2020 2873 2917 2669 2690 0 -136.73(-4.84%)
Mar 19, 2020 2843 2952 2776 2827 0 +7.81(+0.28%)
Mar 18, 2020 2761 2898 2709 2819 0 -64.87(-2.25%)
Mar 17, 2020 2813 2952 2716 2884 0 +105.08(+3.78%)
Mar 16, 2020 2780 2965 2716 2779 0 -369.17(-11.73%)
Mar 13, 2020 2988 3191 2851 3148 0 +396.37(+14.40%)
Mar 12, 2020 2913 3067 2744 2752 0 -351.62(-11.33%)
Mar 11, 2020 3146 3178 3060 3104 0 -119.56(-3.71%)
Mar 10, 2020 3155 3236 3055 3223 0 +195.24(+6.45%)
Mar 09, 2020 3028 3166 3003 3028 0 -239.48(-7.33%)
Mar 06, 2020 3230 3292 3170 3267 0 -58.38(-1.76%)
Mar 05, 2020 3338 3405 3308 3326 0 -93.51(-2.73%)
Mar 04, 2020 3362 3425 3315 3419 0 +130.32(+3.96%)
Mar 03, 2020 3428 3461 3244 3289 0 -118.98(-3.49%)
Mar 02, 2020 3249 3423 3196 3408 0 +235.29(+7.42%)
Feb 28, 2020 3003 3219 2986 3173 0 +26.27(+0.83%)
Feb 27, 2020 3240 3300 3139 3146 0 -209.51(-6.24%)
Feb 26, 2020 3319 3416 3300 3356 0 +43.75(+1.32%)
Feb 25, 2020 3442 3458 3294 3312 0 -87.58(-2.58%)
Feb 24, 2020 3374 3468 3288 3400 0 -144.51(-4.08%)
Feb 21, 2020 3607 3626 3512 3544 0 -78.06(-2.16%)
Feb 20, 2020 3661 3678 3584 3622 0 -46.61(-1.27%)
Feb 19, 2020 3652 3682 3637 3669 0 +30.66(+0.84%)
Feb 18, 2020 3605 3650 3598 3638 0 -19.19(-0.52%)
Feb 14, 2020 3642 3667 3622 3657 0 +12.74(+0.35%)
Feb 13, 2020 3638 3676 3627 3645 0 -23.37(-0.64%)
Feb 12, 2020 3642 3680 3610 3668 0 +47.47(+1.31%)
Feb 11, 2020 3690 3697 3604 3621 0 -41.42(-1.13%)
Feb 10, 2020 3580 3665 3572 3662 0 +46.79(+1.29%)
Feb 07, 2020 3626 3656 3591 3615 0 -31.64(-0.87%)
Feb 06, 2020 3606 3653 3580 3647 0 +57.08(+1.59%)
Feb 05, 2020 3636 3646 3561 3590 0 +12.18(+0.34%)
Feb 04, 2020 3535 3588 3515 3578 0 +104.67(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.