Indicators

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1588	1593	1568	1574	0	-16.36(-1.03%)
May 28, 2015	1589	1599	1581	1590	0	-2.38(-0.15%)
May 27, 2015	1566	1597	1560	1593	0	+33.45(+2.15%)
May 26, 2015	1581	1585	1551	1559	0	-22.58(-1.43%)
May 22, 2015	1582	1582	1582	1582	0	+1.00(+0.06%)
May 21, 2015	1570	1588	1565	1581	0	+8.60(+0.55%)
May 20, 2015	1570	1583	1560	1572	0	+0.12(+0.01%)
May 19, 2015	1578	1584	1564	1572	0	-7.35(-0.47%)
May 18, 2015	1567	1587	1561	1579	0	+7.43(+0.47%)
May 15, 2015	1575	1583	1562	1572	0	-1.10(-0.07%)
May 14, 2015	1556	1576	1551	1573	0	+31.20(+2.02%)
May 13, 2015	1546	1560	1538	1542	0	+5.24(+0.34%)
May 12, 2015	1530	1548	1518	1537	0	-2.99(-0.19%)
May 11, 2015	1548	1555	1534	1540	0	-11.35(-0.73%)
May 08, 2015	1543	1556	1536	1551	0	+26.68(+1.75%)
May 07, 2015	1518	1536	1506	1524	0	+4.00(+0.26%)
May 06, 2015	1543	1548	1505	1520	0	-16.25(-1.06%)
May 05, 2015	1558	1566	1532	1537	0	-28.46(-1.82%)
May 04, 2015	1570	1587	1559	1565	0	-0.16(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.