Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1799 1804 1781 1788 0 -8.52(-0.47%)
May 30, 2017 1792 1804 1788 1796 0 +0.96(+0.05%)
May 26, 2017 1796 1803 1787 1795 0 +1.04(+0.06%)
May 25, 2017 1791 1804 1782 1794 0 +7.52(+0.42%)
May 24, 2017 1789 1795 1777 1787 0 -0.19(-0.01%)
May 23, 2017 1792 1797 1779 1787 0 +2.34(+0.13%)
May 22, 2017 1779 1791 1767 1785 0 +13.22(+0.75%)
May 19, 2017 1767 1783 1761 1771 0 +8.93(+0.51%)
May 18, 2017 1753 1774 1747 1762 0 +12.63(+0.72%)
May 17, 2017 1782 1791 1746 1750 0 -48.79(-2.71%)
May 16, 2017 1791 1804 1782 1799 0 +7.71(+0.43%)
May 15, 2017 1790 1799 1778 1791 0 -0.62(-0.03%)
May 12, 2017 1787 1798 1778 1792 0 +11.06(+0.62%)
May 11, 2017 1773 1786 1766 1781 0 -5.38(-0.30%)
May 10, 2017 1788 1796 1773 1786 0 -5.67(-0.32%)
May 09, 2017 1787 1799 1781 1792 0 +9.11(+0.51%)
May 08, 2017 1766 1794 1755 1782 0 +16.23(+0.92%)
May 05, 2017 1754 1770 1746 1766 0 +14.71(+0.84%)
May 04, 2017 1750 1759 1741 1752 0 -1.45(-0.08%)
May 03, 2017 1748 1761 1731 1753 0 -5.53(-0.31%)
May 02, 2017 1762 1768 1750 1758 0 +4.93(+0.28%)
May 01, 2017 1742 1762 1736 1754 0 +21.34(+1.23%)
Apr 28, 2017 1735 1744 1717 1732 0 +2.71(+0.16%)
Apr 27, 2017 1726 1735 1716 1730 0 +5.46(+0.32%)
Apr 26, 2017 1729 1737 1717 1724 0 -2.30(-0.13%)
Apr 25, 2017 1722 1733 1717 1726 0 +10.89(+0.63%)
Apr 24, 2017 1714 1721 1707 1715 0 +21.03(+1.24%)
Apr 21, 2017 1692 1703 1683 1694 0 +3.70(+0.22%)
Apr 20, 2017 1684 1698 1677 1691 0 +13.78(+0.82%)
Apr 19, 2017 1690 1693 1673 1677 0 -6.72(-0.40%)
Apr 18, 2017 1687 1695 1679 1684 0 -8.15(-0.48%)
Apr 17, 2017 1685 1694 1680 1692 0 +10.82(+0.64%)
Apr 13, 2017 1690 1701 1680 1681 0 -8.33(-0.49%)
Apr 12, 2017 1693 1698 1682 1689 0 -5.75(-0.34%)
Apr 11, 2017 1705 1710 1678 1695 0 -11.29(-0.66%)
Apr 10, 2017 1708 1715 1700 1706 0 +0.53(+0.03%)
Apr 07, 2017 1708 1715 1700 1706 0 -0.50(-0.03%)
Apr 06, 2017 1708 1715 1700 1706 0 +0.43(+0.03%)
Apr 05, 2017 1716 1728 1703 1706 0 -7.32(-0.43%)
Apr 04, 2017 1701 1716 1698 1713 0 +7.53(+0.44%)
Apr 03, 2017 1711 1717 1696 1706 0 -5.00(-0.29%)
Mar 31, 2017 1709 1720 1701 1711 0 -0.79(-0.05%)
Mar 30, 2017 1711 1719 1704 1711 0 +0.81(+0.05%)
Mar 29, 2017 1704 1716 1698 1711 0 +4.51(+0.26%)
Mar 28, 2017 1687 1712 1680 1706 0 +17.70(+1.05%)
Mar 27, 2017 1671 1693 1664 1688 0 +4.95(+0.29%)
Mar 24, 2017 1692 1696 1678 1684 0 -0.14(-0.01%)
Mar 23, 2017 1687 1694 1679 1684 0 -5.37(-0.32%)
Mar 22, 2017 1674 1694 1669 1689 0 +14.53(+0.87%)
Mar 21, 2017 1701 1709 1671 1674 0 -20.28(-1.20%)
Mar 20, 2017 1688 1700 1683 1695 0 +8.99(+0.53%)
Mar 17, 2017 1693 1700 1681 1686 0 -2.61(-0.15%)
Mar 16, 2017 1690 1695 1680 1688 0 +0.63(+0.04%)
Mar 15, 2017 1676 1692 1669 1688 0 +16.80(+1.01%)
Mar 14, 2017 1673 1678 1664 1671 0 -4.75(-0.28%)
Mar 13, 2017 1676 1683 1669 1676 0 -0.27(-0.02%)
Mar 10, 2017 1681 1685 1668 1676 0 +4.28(+0.26%)
Mar 09, 2017 1675 1681 1656 1672 0 -4.10(-0.24%)
Mar 08, 2017 1667 1684 1664 1676 0 +4.00(+0.24%)
Mar 07, 2017 1669 1682 1663 1672 0 -1.40(-0.08%)
Mar 06, 2017 1672 1681 1662 1673 0 -4.22(-0.25%)
Mar 03, 2017 1669 1680 1662 1677 0 +8.25(+0.49%)
Mar 02, 2017 1681 1687 1664 1669 0 -13.49(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.