Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3581 3611 3542 3582 0 +18.81(+0.53%)
May 28, 2020 3557 3623 3540 3564 0 -5.88(-0.16%)
May 27, 2020 3540 3575 3490 3570 0 +15.39(+0.43%)
May 26, 2020 3632 3641 3546 3554 0 -26.56(-0.74%)
May 22, 2020 3561 3592 3550 3581 0 +13.77(+0.39%)
May 21, 2020 3598 3622 3560 3567 0 -38.88(-1.08%)
May 20, 2020 3583 3614 3571 3606 0 +55.89(+1.57%)
May 19, 2020 3578 3613 3547 3550 0 -27.70(-0.77%)
May 18, 2020 3572 3601 3537 3578 0 +60.53(+1.72%)
May 15, 2020 3445 3554 3424 3517 0 +2.93(+0.08%)
May 14, 2020 3455 3518 3421 3514 0 +21.95(+0.63%)
May 13, 2020 3545 3579 3440 3492 0 -39.29(-1.11%)
May 12, 2020 3616 3631 3528 3532 0 -68.42(-1.90%)
May 11, 2020 3532 3621 3521 3600 0 +43.81(+1.23%)
May 08, 2020 3531 3564 3508 3556 0 +46.19(+1.32%)
May 07, 2020 3513 3530 3489 3510 0 +27.12(+0.78%)
May 06, 2020 3480 3517 3464 3483 0 +28.20(+0.82%)
May 05, 2020 3438 3500 3426 3455 0 +41.27(+1.21%)
May 04, 2020 3351 3420 3330 3413 0 +58.25(+1.74%)
May 01, 2020 3352 3446 3326 3355 0 -33.04(-0.98%)
Apr 30, 2020 3420 3450 3368 3388 0 +3.87(+0.11%)
Apr 29, 2020 3330 3400 3308 3384 0 +125.34(+3.85%)
Apr 28, 2020 3343 3351 3250 3259 0 -59.10(-1.78%)
Apr 27, 2020 3330 3352 3288 3318 0 -0.76(-0.02%)
Apr 24, 2020 3262 3321 3246 3319 0 +73.65(+2.27%)
Apr 23, 2020 3278 3324 3234 3245 0 -24.74(-0.76%)
Apr 22, 2020 3237 3288 3221 3270 0 +95.22(+3.00%)
Apr 21, 2020 3266 3278 3143 3175 0 -111.41(-3.39%)
Apr 20, 2020 3306 3350 3281 3286 0 -66.56(-1.99%)
Apr 17, 2020 3370 3392 3291 3353 0 +5.10(+0.15%)
Apr 16, 2020 3329 3363 3285 3348 0 +55.17(+1.68%)
Apr 15, 2020 3287 3322 3246 3292 0 -39.15(-1.18%)
Apr 14, 2020 3252 3341 3230 3331 0 +147.87(+4.64%)
Apr 13, 2020 3146 3190 3111 3184 0 +36.37(+1.16%)
Apr 09, 2020 3161 3185 3106 3147 0 +11.83(+0.38%)
Apr 08, 2020 3121 3158 3090 3135 0 +52.09(+1.69%)
Apr 07, 2020 3190 3211 3072 3083 0 -30.84(-0.99%)
Apr 06, 2020 3008 3131 2972 3114 0 +216.95(+7.49%)
Apr 03, 2020 2920 2959 2867 2897 0 -35.31(-1.20%)
Apr 02, 2020 2869 2939 2837 2933 0 +58.16(+2.02%)
Apr 01, 2020 2913 2970 2850 2874 0 -124.50(-4.15%)
Mar 31, 2020 3024 3109 2974 2999 0 -27.72(-0.92%)
Mar 30, 2020 2942 3039 2908 3027 0 +126.83(+4.37%)
Mar 27, 2020 2946 2996 2889 2900 0 -109.00(-3.62%)
Mar 26, 2020 2887 3028 2875 3009 0 +149.13(+5.22%)
Mar 25, 2020 2910 3002 2827 2860 0 -22.28(-0.77%)
Mar 24, 2020 2791 2905 2748 2882 0 +215.73(+8.09%)
Mar 23, 2020 2686 2725 2549 2666 0 -24.23(-0.90%)
Mar 20, 2020 2873 2917 2669 2690 0 -136.73(-4.84%)
Mar 19, 2020 2843 2952 2776 2827 0 +7.81(+0.28%)
Mar 18, 2020 2761 2898 2709 2819 0 -64.87(-2.25%)
Mar 17, 2020 2813 2952 2716 2884 0 +105.08(+3.78%)
Mar 16, 2020 2780 2965 2716 2779 0 -369.17(-11.73%)
Mar 13, 2020 2988 3191 2851 3148 0 +396.37(+14.40%)
Mar 12, 2020 2913 3067 2744 2752 0 -351.62(-11.33%)
Mar 11, 2020 3146 3178 3060 3104 0 -119.56(-3.71%)
Mar 10, 2020 3155 3236 3055 3223 0 +195.24(+6.45%)
Mar 09, 2020 3028 3166 3003 3028 0 -239.48(-7.33%)
Mar 06, 2020 3230 3292 3170 3267 0 -58.38(-1.76%)
Mar 05, 2020 3338 3405 3308 3326 0 -93.51(-2.73%)
Mar 04, 2020 3362 3425 3315 3419 0 +130.32(+3.96%)
Mar 03, 2020 3428 3461 3244 3289 0 -118.98(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.