Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 964.67 974.63 959.43 971.03 0 +10.12(+1.05%)
Jun 29, 2011 959.23 967.32 949.63 960.91 0 -0.49(-0.05%)
Jun 28, 2011 948.99 965.57 945.92 961.40 0 +16.59(+1.76%)
Jun 27, 2011 931.45 951.08 926.11 944.81 0 +14.16(+1.52%)
Jun 24, 2011 943.60 947.32 927.15 930.65 0 -14.45(-1.53%)
Jun 23, 2011 924.22 946.30 917.46 945.10 0 +8.09(+0.86%)
Jun 22, 2011 936.25 949.11 931.28 937.01 0 -2.20(-0.23%)
Jun 21, 2011 922.84 943.24 917.74 939.22 0 +20.13(+2.19%)
Jun 20, 2011 917.75 924.34 906.80 919.08 0 +1.01(+0.11%)
Jun 17, 2011 928.84 933.37 910.95 918.08 0 -1.61(-0.17%)
Jun 16, 2011 922.59 930.61 906.29 919.68 0 -3.19(-0.35%)
Jun 15, 2011 931.61 937.78 917.29 922.87 0 -17.39(-1.85%)
Jun 14, 2011 935.69 946.94 930.71 940.27 0 +14.54(+1.57%)
Jun 13, 2011 926.63 935.26 916.56 925.73 0 +1.39(+0.15%)
Jun 10, 2011 936.66 939.18 920.77 924.34 0 -15.17(-1.61%)
Jun 09, 2011 940.86 946.51 934.02 939.51 0 +1.42(+0.15%)
Jun 08, 2011 939.32 946.91 932.04 938.09 0 -4.69(-0.50%)
Jun 07, 2011 948.08 954.86 938.14 942.77 0 -2.67(-0.28%)
Jun 06, 2011 957.14 964.51 941.47 945.44 0 -10.54(-1.10%)
Jun 03, 2011 958.47 968.83 949.67 955.98 0 +5.46(+0.57%)
May 24, 2011 953.45 960.68 944.12 950.52 0 +1.63(+0.17%)
May 23, 2011 944.53 954.38 937.60 948.88 0 -10.34(-1.08%)
May 20, 2011 962.93 971.95 952.98 959.22 0 -5.45(-0.56%)
May 19, 2011 966.23 971.35 955.80 964.67 0 +2.84(+0.29%)
May 18, 2011 952.89 966.16 947.25 961.83 0 +9.99(+1.05%)
May 17, 2011 947.08 956.45 938.27 951.84 0 +0.39(+0.04%)
May 16, 2011 962.96 972.29 948.03 951.45 0 -14.52(-1.50%)
May 13, 2011 976.59 980.59 961.35 965.97 0 -11.12(-1.14%)
May 12, 2011 974.18 982.49 963.49 977.09 0 -0.72(-0.07%)
May 11, 2011 988.81 992.28 970.97 977.80 0 -12.18(-1.23%)
May 10, 2011 987.80 995.51 979.24 989.98 0 +1.62(+0.16%)
May 09, 2011 985.01 993.16 978.71 988.36 0 +6.18(+0.63%)
May 06, 2011 991.57 999.51 977.99 982.18 0 +0.68(+0.07%)
May 05, 2011 988.95 998.11 975.29 981.50 0 -13.12(-1.32%)
May 04, 2011 998.27 1008 983.98 994.62 0 -4.28(-0.43%)
May 03, 2011 1007 1013 988.10 998.90 0 -9.97(-0.99%)
May 02, 2011 1008 1019 1003 1009 0 -5.63(-0.55%)
Apr 29, 2011 1012 1028 999.12 1014 0 +0.84(+0.08%)
Apr 28, 2011 1012 1023 1005 1014 0 -2.41(-0.24%)
Apr 27, 2011 1016 1023 1003 1016 0 +2.35(+0.23%)
Apr 26, 2011 1012 1022 1003 1014 0 +5.28(+0.52%)
Apr 25, 2011 1011 1016 1001 1008 0 -0.74(-0.07%)
Apr 21, 2011 1015 1020 1001 1009 0 +9.11(+0.91%)
Apr 20, 2011 995.57 1008 990.63 1000 0 +19.70(+2.01%)
Apr 19, 2011 973.64 983.64 966.87 980.37 0 +7.64(+0.79%)
Apr 18, 2011 968.64 978.71 952.19 972.73 0 -6.27(-0.64%)
Apr 15, 2011 981.84 988.69 970.31 979.00 0 -1.84(-0.19%)
Apr 14, 2011 978.21 986.64 969.10 980.84 0 -4.38(-0.45%)
Apr 13, 2011 986.95 992.37 977.13 985.22 0 +5.29(+0.54%)
Apr 12, 2011 983.57 989.14 972.57 979.93 0 -10.15(-1.03%)
Apr 11, 2011 998.93 1005 984.40 990.08 0 -8.54(-0.85%)
Apr 08, 2011 1007 1012 992.00 998.61 0 -2.79(-0.28%)
Apr 07, 2011 1001 1010 992.38 1001 0 -0.43(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.