Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1044 1054 1034 1052 0 -0.08(-0.01%)
Jun 29, 2012 1044 1054 1034 1052 0 +29.27(+2.86%)
Jun 28, 2012 1027 1032 1012 1023 0 -10.31(-1.00%)
Jun 27, 2012 1030 1040 1024 1033 0 +7.91(+0.77%)
Jun 26, 2012 1023 1032 1017 1025 0 +4.41(+0.43%)
Jun 25, 2012 1033 1037 1016 1021 0 -21.38(-2.05%)
Jun 22, 2012 1035 1045 1027 1042 0 +12.04(+1.17%)
Jun 21, 2012 1054 1060 1029 1030 0 -27.83(-2.63%)
Jun 20, 2012 1062 1068 1049 1058 0 -1.12(-0.11%)
Jun 19, 2012 1048 1066 1045 1059 0 +14.11(+1.35%)
Jun 18, 2012 1029 1051 1024 1045 0 +10.88(+1.05%)
Jun 15, 2012 1026 1037 1021 1034 0 +9.40(+0.92%)
Jun 14, 2012 1026 1032 1013 1025 0 -0.35(-0.03%)
Jun 13, 2012 1029 1038 1021 1025 0 -6.58(-0.64%)
Jun 12, 2012 1023 1033 1012 1032 0 +14.83(+1.46%)
Jun 11, 2012 1045 1048 1015 1017 0 -18.59(-1.80%)
Jun 08, 2012 1021 1037 1015 1036 0 +11.07(+1.08%)
Jun 07, 2012 1038 1042 1022 1025 0 -2.66(-0.26%)
Jun 06, 2012 1016 1031 1011 1027 0 +21.79(+2.17%)
Jun 05, 2012 1000 1013 994.38 1005 0 +1.90(+0.19%)
Jun 04, 2012 998.63 1010 982.43 1003 0 +7.34(+0.74%)
Jun 02, 2012 1008 1017 992.80 996.14 0 +0.00(+0.00%)
Jun 01, 2012 1008 1017 992.80 996.14 0 -28.25(-2.76%)
May 31, 2012 1031 1035 1012 1024 0 -6.65(-0.64%)
May 30, 2012 1026 1038 1017 1031 0 -4.31(-0.42%)
May 29, 2012 1031 1042 1022 1035 0 +17.00(+1.67%)
May 25, 2012 1018 1018 1018 0 -2.85(-0.28%)
May 24, 2012 1033 1038 1010 1021 0 -5.94(-0.58%)
May 23, 2012 1013 1032 1000 1027 0 +7.87(+0.77%)
May 22, 2012 1028 1039 1011 1019 0 -3.09(-0.30%)
May 21, 2012 989.12 1024 987.21 1022 0 +36.05(+3.65%)
May 18, 2012 999.98 1010 977.21 986.31 0 -8.08(-0.81%)
May 17, 2012 1015 1021 991.69 994.40 0 -19.70(-1.94%)
May 16, 2012 1030 1036 1008 1014 0 -13.29(-1.29%)
May 15, 2012 1041 1048 1024 1027 0 -10.81(-1.04%)
May 14, 2012 1043 1053 1035 1038 0 -15.20(-1.44%)
May 11, 2012 1049 1069 1045 1053 0 -2.43(-0.23%)
May 10, 2012 1063 1068 1050 1056 0 +6.37(+0.61%)
May 09, 2012 1036 1058 1030 1049 0 -9.98(-0.94%)
May 08, 2012 1063 1071 1042 1059 0 -11.02(-1.03%)
May 07, 2012 1060 1079 1056 1070 0 +0.43(+0.04%)
May 04, 2012 1089 1093 1066 1070 0 -27.62(-2.52%)
May 03, 2012 1111 1115 1093 1098 0 -8.84(-0.80%)
May 02, 2012 1100 1112 1093 1106 0 +1.72(+0.16%)
May 01, 2012 1107 1123 1099 1105 0 -0.84(-0.08%)
Apr 30, 2012 1114 1121 1098 1106 0 -13.37(-1.19%)
Apr 27, 2012 1120 1127 1109 1119 0 -0.86(-0.08%)
Apr 26, 2012 1121 1129 1107 1120 0 -1.28(-0.11%)
Apr 25, 2012 1121 1131 1108 1121 0 +47.59(+4.43%)
Apr 24, 2012 1076 1088 1064 1074 0 -8.30(-0.77%)
Apr 23, 2012 1078 1091 1061 1082 0 -4.20(-0.39%)
Apr 20, 2012 1102 1114 1079 1086 0 -4.17(-0.38%)
Apr 19, 2012 1105 1118 1084 1090 0 -21.59(-1.94%)
Apr 18, 2012 1117 1126 1103 1112 0 -4.91(-0.44%)
Apr 17, 2012 1088 1122 1080 1117 0 +32.30(+2.98%)
Apr 16, 2012 1112 1116 1077 1084 0 -20.10(-1.82%)
Apr 13, 2012 1125 1130 1100 1104 0 -21.16(-1.88%)
Apr 12, 2012 1114 1134 1109 1126 0 +13.35(+1.20%)
Apr 11, 2012 1125 1130 1107 1112 0 -2.24(-0.20%)
Apr 10, 2012 1133 1141 1109 1115 0 -16.50(-1.46%)
Apr 09, 2012 1122 1140 1117 1131 0 -4.91(-0.43%)
Apr 05, 2012 1130 1143 1121 1136 0 +6.82(+0.60%)
Apr 04, 2012 1136 1140 1118 1129 0 -18.34(-1.60%)
Apr 03, 2012 1148 1157 1135 1147 0 +4.14(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.