Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1519 1527 1505 1514 0 +7.88(+0.52%)
Jun 29, 2015 1524 1536 1505 1506 0 -34.49(-2.24%)
Jun 26, 2015 1551 1560 1534 1541 0 -9.67(-0.62%)
Jun 25, 2015 1565 1569 1547 1550 0 -5.27(-0.34%)
Jun 24, 2015 1555 1576 1548 1556 0 -1.01(-0.06%)
Jun 23, 2015 1561 1565 1550 1557 0 -3.80(-0.24%)
Jun 22, 2015 1559 1569 1552 1560 0 +11.53(+0.74%)
Jun 19, 2015 1564 1567 1545 1549 0 -16.56(-1.06%)
Jun 18, 2015 1552 1571 1549 1565 0 +17.31(+1.12%)
Jun 17, 2015 1550 1557 1536 1548 0 -0.24(-0.02%)
Jun 16, 2015 1539 1555 1532 1548 0 +7.54(+0.49%)
Jun 15, 2015 1533 1546 1525 1541 0 -5.95(-0.38%)
Jun 12, 2015 978.93 983.82 968.06 1547 0 -15.92(-1.02%)
Jun 11, 2015 1567 1578 1557 1563 0 -1.42(-0.09%)
Jun 10, 2015 1547 1571 1544 1564 0 +23.66(+1.54%)
Jun 09, 2015 1542 1551 1525 1540 0 -3.08(-0.20%)
Jun 08, 2015 1557 1563 1537 1543 0 -11.73(-0.75%)
Jun 05, 2015 1562 1567 1547 1555 0 -7.41(-0.47%)
Jun 04, 2015 1565 1580 1556 1563 0 -13.37(-0.85%)
Jun 03, 2015 1584 1591 1571 1576 0 +0.46(+0.03%)
Jun 02, 2015 1573 1586 1565 1575 0 -4.56(-0.29%)
Jun 01, 2015 1577 1593 1568 1580 0 +6.10(+0.39%)
May 29, 2015 1588 1593 1568 1574 0 -16.36(-1.03%)
May 28, 2015 1589 1599 1581 1590 0 -2.38(-0.15%)
May 27, 2015 1566 1597 1560 1593 0 +33.45(+2.15%)
May 26, 2015 1581 1585 1551 1559 0 -22.58(-1.43%)
May 22, 2015 1582 1582 1582 1582 0 +1.00(+0.06%)
May 21, 2015 1570 1588 1565 1581 0 +8.60(+0.55%)
May 20, 2015 1570 1583 1560 1572 0 +0.12(+0.01%)
May 19, 2015 1578 1584 1564 1572 0 -7.35(-0.47%)
May 18, 2015 1567 1587 1561 1579 0 +7.43(+0.47%)
May 15, 2015 1575 1583 1562 1572 0 -1.10(-0.07%)
May 14, 2015 1556 1576 1551 1573 0 +31.20(+2.02%)
May 13, 2015 1546 1560 1538 1542 0 +5.24(+0.34%)
May 12, 2015 1530 1548 1518 1537 0 -2.99(-0.19%)
May 11, 2015 1548 1555 1534 1540 0 -11.35(-0.73%)
May 08, 2015 1543 1556 1536 1551 0 +26.68(+1.75%)
May 07, 2015 1518 1536 1506 1524 0 +4.00(+0.26%)
May 06, 2015 1543 1548 1505 1520 0 -16.25(-1.06%)
May 05, 2015 1558 1566 1532 1537 0 -28.46(-1.82%)
May 04, 2015 1570 1587 1559 1565 0 -0.16(-0.01%)
May 01, 2015 1545 1577 1536 1565 0 +29.34(+1.91%)
Apr 30, 2015 1542 1566 1528 1536 0 -30.08(-1.92%)
Apr 29, 2015 1573 1589 1555 1566 0 -14.96(-0.95%)
Apr 28, 2015 1590 1606 1558 1581 0 -1.55(-0.10%)
Apr 27, 2015 1577 1593 1564 1582 0 +13.63(+0.87%)
Apr 24, 2015 1555 1579 1543 1569 0 +32.45(+2.11%)
Apr 23, 2015 1520 1545 1515 1536 0 +11.57(+0.76%)
Apr 22, 2015 1515 1531 1505 1525 0 +12.73(+0.84%)
Apr 21, 2015 1517 1527 1502 1512 0 +0.41(+0.03%)
Apr 20, 2015 1493 1521 1486 1512 0 +26.30(+1.77%)
Apr 17, 2015 1493 1500 1477 1485 0 -19.09(-1.27%)
Apr 16, 2015 1503 1516 1498 1504 0 -5.91(-0.39%)
Apr 15, 2015 1500 1517 1494 1510 0 +13.38(+0.89%)
Apr 14, 2015 1501 1508 1487 1497 0 -1.60(-0.11%)
Apr 13, 2015 1508 1520 1493 1499 0 -1.77(-0.12%)
Apr 10, 2015 1492 1506 1484 1500 0 +6.73(+0.45%)
Apr 09, 2015 1484 1498 1475 1494 0 +11.05(+0.75%)
Apr 08, 2015 1483 1494 1471 1483 0 -1.03(-0.07%)
Apr 07, 2015 1494 1504 1480 1484 0 -7.75(-0.52%)
Apr 06, 2015 1462 1499 1458 1491 0 +22.04(+1.50%)
Apr 02, 2015 1469 1469 1469 1469 0 +2.77(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.