Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1313 1328 1307 1316 0 +1.96(+0.15%)
Jun 27, 2014 1298 1318 1294 1314 0 +13.31(+1.02%)
Jun 26, 2014 1300 1306 1287 1300 0 -28.55(-2.15%)
Jun 25, 2014 1322 1333 1315 1329 0 +5.77(+0.44%)
Jun 24, 2014 1329 1340 1319 1323 0 -7.38(-0.55%)
Jun 23, 2014 1332 1340 1324 1331 0 +0.60(+0.05%)
Jun 20, 2014 1331 1342 1321 1330 0 +0.13(+0.01%)
Jun 19, 2014 1330 1337 1320 1330 0 +0.89(+0.07%)
Jun 18, 2014 1329 1333 1314 1329 0 +2.30(+0.17%)
Jun 17, 2014 1325 1336 1311 1327 0 -0.07(-0.01%)
Jun 16, 2014 1318 1334 1315 1327 0 +7.80(+0.59%)
Jun 13, 2014 1325 1332 1310 1319 0 -1.97(-0.15%)
Jun 12, 2014 1333 1339 1313 1321 0 -11.65(-0.87%)
Jun 11, 2014 1330 1343 1323 1333 0 -957.33(-41.81%)
Jun 10, 2014 2292 2304 2275 2290 0 +956.42(+71.73%)
Jun 06, 2014 1338 1343 1326 1333 0 +2.61(+0.20%)
Jun 05, 2014 1323 1335 1315 1331 0 +12.08(+0.92%)
Jun 04, 2014 1311 1325 1304 1319 0 +5.85(+0.45%)
Jun 03, 2014 1304 1319 1299 1313 0 +5.50(+0.42%)
Jun 02, 2014 1312 1317 1296 1307 0 -1.25(-0.10%)
May 30, 2014 1312 1322 1297 1309 0 -0.83(-0.06%)
May 29, 2014 1301 1313 1296 1309 0 +12.36(+0.95%)
May 28, 2014 1299 1307 1293 1297 0 -2.54(-0.20%)
May 27, 2014 1288 1303 1281 1300 0 +16.75(+1.31%)
May 23, 2014 1283 1283 1283 0 +1.64(+0.13%)
May 22, 2014 1277 1286 1270 1281 0 +4.27(+0.33%)
May 21, 2014 1268 1280 1264 1277 0 +9.87(+0.78%)
May 20, 2014 1268 1275 1258 1267 0 +2.18(+0.17%)
May 19, 2014 1253 1270 1250 1265 0 +6.69(+0.53%)
May 16, 2014 1250 1261 1238 1258 0 +8.94(+0.72%)
May 15, 2014 1263 1269 1243 1249 0 -15.23(-1.20%)
May 14, 2014 1262 1273 1256 1265 0 -0.14(-0.01%)
May 13, 2014 1260 1270 1256 1265 0 +4.26(+0.34%)
May 12, 2014 1250 1263 1246 1260 0 +16.44(+1.32%)
May 09, 2014 1242 1250 1231 1244 0 -0.55(-0.04%)
May 08, 2014 1242 1261 1234 1245 0 -2.65(-0.21%)
May 07, 2014 1253 1259 1230 1247 0 +0.60(+0.05%)
May 06, 2014 1257 1263 1243 1247 0 -12.22(-0.97%)
May 05, 2014 1244 1262 1239 1259 0 +8.78(+0.70%)
May 02, 2014 1257 1262 1242 1250 0 -2.91(-0.23%)
May 01, 2014 1252 1263 1242 1253 0 +0.97(+0.08%)
Apr 30, 2014 1249 1262 1240 1252 0 +1.15(+0.09%)
Apr 29, 2014 1251 1261 1239 1251 0 -0.70(-0.06%)
Apr 28, 2014 1234 1265 1222 1252 0 +22.16(+1.80%)
Apr 25, 2014 1230 1242 1219 1229 0 -1.46(-0.12%)
Apr 24, 2014 1232 1239 1212 1231 0 +28.69(+2.39%)
Apr 23, 2014 1212 1216 1197 1202 0 -16.71(-1.37%)
Apr 22, 2014 1213 1223 1207 1219 0 +5.02(+0.41%)
Apr 21, 2014 1210 1220 1200 1214 0 +16.57(+1.38%)
Apr 17, 2014 1197 1197 1197 0 +5.27(+0.44%)
Apr 16, 2014 1188 1197 1178 1192 0 +11.48(+0.97%)
Apr 15, 2014 1178 1189 1158 1180 0 +3.71(+0.32%)
Apr 14, 2014 1177 1184 1164 1177 0 +6.91(+0.59%)
Apr 11, 2014 1166 1188 1160 1170 0 -7.62(-0.65%)
Apr 10, 2014 1211 1216 1173 1177 0 -32.49(-2.69%)
Apr 09, 2014 1194 1213 1189 1210 0 +18.21(+1.53%)
Apr 08, 2014 1192 1200 1176 1192 0 +0.17(+0.01%)
Apr 07, 2014 1196 1210 1183 1192 0 -10.28(-0.86%)
Apr 04, 2014 1233 1238 1197 1202 0 -24.15(-1.97%)
Apr 03, 2014 1234 1238 1216 1226 0 -8.03(-0.65%)
Apr 02, 2014 1235 1242 1226 1234 0 +3.28(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.