Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 1135 1135 1135 0 +9.51(+0.84%)
Aug 30, 2012 1134 1138 1122 1126 0 -14.28(-1.25%)
Aug 29, 2012 1142 1148 1135 1140 0 -2.20(-0.19%)
Aug 27, 2012 1149 1152 1138 1142 0 +9.13(+0.81%)
Aug 24, 2012 1123 1141 1118 1133 0 +6.22(+0.55%)
Aug 23, 2012 1134 1139 1122 1127 0 -10.19(-0.90%)
Aug 22, 2012 1126 1142 1115 1137 0 +8.05(+0.71%)
Aug 21, 2012 1144 1153 1120 1129 0 -8.63(-0.76%)
Aug 20, 2012 1126 1141 1121 1138 0 +11.31(+1.00%)
Aug 17, 2012 1121 1130 1114 1126 0 +10.12(+0.91%)
Aug 16, 2012 1107 1121 1103 1116 0 +10.60(+0.96%)
Aug 15, 2012 1101 1111 1095 1106 0 +3.50(+0.32%)
Aug 14, 2012 1105 1114 1097 1102 0 +0.24(+0.02%)
Aug 13, 2012 1099 1107 1092 1102 0 +2.79(+0.25%)
Aug 11, 2012 1095 1102 1090 1099 0 +0.00(+0.00%)
Aug 10, 2012 1095 1102 1090 1099 0 +1.24(+0.11%)
Aug 09, 2012 1093 1103 1090 1098 0 +3.35(+0.31%)
Aug 08, 2012 1093 1102 1088 1095 0 -5.87(-0.53%)
Aug 07, 2012 1097 1107 1091 1100 0 +6.13(+0.56%)
Aug 06, 2012 1089 1101 1084 1094 0 +9.93(+0.92%)
Aug 03, 2012 1082 1093 1075 1084 0 +16.63(+1.56%)
Aug 02, 2012 1064 1078 1055 1068 0 -1.07(-0.10%)
Aug 01, 2012 1083 1086 1062 1069 0 -6.48(-0.60%)
Jul 31, 2012 1073 1086 1067 1075 0 +6.96(+0.65%)
Jul 30, 2012 1067 1078 1058 1068 0 +5.45(+0.51%)
Jul 27, 2012 1047 1066 1037 1063 0 +22.06(+2.12%)
Jul 26, 2012 1044 1051 1028 1041 0 +9.56(+0.93%)
Jul 25, 2012 1034 1045 1022 1031 0 -18.37(-1.75%)
Jul 24, 2012 1062 1066 1043 1050 0 -8.98(-0.85%)
Jul 23, 2012 1050 1065 1036 1059 0 -10.68(-1.00%)
Jul 20, 2012 1085 1089 1066 1069 0 -14.78(-1.36%)
Jul 19, 2012 1079 1089 1069 1084 0 +11.88(+1.11%)
Jul 18, 2012 1061 1077 1056 1072 0 +9.36(+0.88%)
Jul 17, 2012 1064 1071 1048 1063 0 +4.41(+0.42%)
Jul 16, 2012 1055 1066 1048 1058 0 +3.39(+0.32%)
Jul 14, 2012 1043 1059 1039 1055 0 +0.00(+0.00%)
Jul 13, 2012 1043 1059 1039 1055 0 +17.68(+1.70%)
Jul 12, 2012 1041 1048 1027 1037 0 -13.05(-1.24%)
Jul 11, 2012 1054 1060 1038 1050 0 -5.74(-0.54%)
Jul 10, 2012 1073 1078 1050 1056 0 -11.42(-1.07%)
Jul 09, 2012 1061 1073 1054 1068 0 +5.02(+0.47%)
Jul 06, 2012 1069 1073 1054 1063 0 -13.57(-1.26%)
Jul 05, 2012 1070 1085 1063 1076 0 +3.41(+0.32%)
Jul 03, 2012 1073 1073 1073 0 +13.13(+1.24%)
Jul 02, 2012 1053 1063 1044 1060 0 +7.38(+0.70%)
Jun 30, 2012 1044 1054 1034 1052 0 -0.08(-0.01%)
Jun 29, 2012 1044 1054 1034 1052 0 +29.27(+2.86%)
Jun 28, 2012 1027 1032 1012 1023 0 -10.31(-1.00%)
Jun 27, 2012 1030 1040 1024 1033 0 +7.91(+0.77%)
Jun 26, 2012 1023 1032 1017 1025 0 +4.41(+0.43%)
Jun 25, 2012 1033 1037 1016 1021 0 -21.38(-2.05%)
Jun 22, 2012 1035 1045 1027 1042 0 +12.04(+1.17%)
Jun 21, 2012 1054 1060 1029 1030 0 -27.83(-2.63%)
Jun 20, 2012 1062 1068 1049 1058 0 -1.12(-0.11%)
Jun 19, 2012 1048 1066 1045 1059 0 +14.11(+1.35%)
Jun 18, 2012 1029 1051 1024 1045 0 +10.88(+1.05%)
Jun 15, 2012 1026 1037 1021 1034 0 +9.40(+0.92%)
Jun 14, 2012 1026 1032 1013 1025 0 -0.35(-0.03%)
Jun 13, 2012 1029 1038 1021 1025 0 -6.58(-0.64%)
Jun 12, 2012 1023 1033 1012 1032 0 +14.83(+1.46%)
Jun 11, 2012 1045 1048 1015 1017 0 -18.59(-1.80%)
Jun 08, 2012 1021 1037 1015 1036 0 +11.07(+1.08%)
Jun 07, 2012 1038 1042 1022 1025 0 -2.66(-0.26%)
Jun 06, 2012 1016 1031 1011 1027 0 +21.79(+2.17%)
Jun 05, 2012 1000 1013 994.38 1005 0 +1.90(+0.19%)
Jun 04, 2012 998.63 1010 982.43 1003 0 +7.34(+0.74%)
Jun 02, 2012 1008 1017 992.80 996.14 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.