Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1436 1445 1430 1438 0 -2.88(-0.20%)
Aug 30, 2016 1443 1451 1434 1441 0 -8.92(-0.62%)
Aug 29, 2016 1449 1461 1443 1450 0 -1.12(-0.08%)
Aug 26, 2016 1456 1467 1442 1451 0 -4.41(-0.30%)
Aug 25, 2016 1452 1462 1444 1455 0 -1.39(-0.10%)
Aug 24, 2016 1464 1470 1451 1457 0 -10.63(-0.72%)
Aug 23, 2016 1466 1476 1463 1467 0 +4.98(+0.34%)
Aug 22, 2016 1464 1469 1453 1462 0 -5.55(-0.38%)
Aug 19, 2016 1462 1473 1455 1468 0 +0.82(+0.06%)
Aug 18, 2016 1465 1473 1460 1467 0 +2.39(+0.16%)
Aug 17, 2016 1461 1468 1451 1465 0 +3.34(+0.23%)
Aug 16, 2016 1465 1471 1457 1461 0 -7.79(-0.53%)
Aug 15, 2016 1460 1475 1457 1469 0 +10.14(+0.70%)
Aug 12, 2016 1457 1465 1451 1459 0 -2.01(-0.14%)
Aug 11, 2016 1461 1470 1455 1461 0 +4.03(+0.28%)
Aug 10, 2016 1464 1468 1452 1457 0 -7.66(-0.52%)
Aug 09, 2016 1461 1471 1456 1465 0 +3.99(+0.27%)
Aug 08, 2016 1459 1466 1449 1461 0 +2.99(+0.21%)
Aug 05, 2016 1447 1464 1441 1458 0 +18.81(+1.31%)
Aug 04, 2016 1435 1445 1427 1439 0 +1.87(+0.13%)
Aug 03, 2016 1426 1440 1421 1437 0 +13.40(+0.94%)
Aug 02, 2016 1439 1442 1415 1424 0 -12.23(-0.85%)
Aug 01, 2016 1426 1441 1418 1436 0 +10.59(+0.74%)
Jul 29, 2016 1420 1431 1411 1425 0 +1.90(+0.13%)
Jul 28, 2016 1414 1429 1407 1423 0 +6.60(+0.47%)
Jul 27, 2016 1425 1433 1410 1417 0 +32.34(+2.34%)
Jul 26, 2016 1386 1402 1377 1384 0 -12.15(-0.87%)
Jul 25, 2016 1399 1408 1384 1396 0 -5.88(-0.42%)
Jul 22, 2016 1402 1410 1390 1402 0 +2.39(+0.17%)
Jul 21, 2016 1403 1416 1393 1400 0 +4.15(+0.30%)
Jul 20, 2016 1393 1408 1384 1396 0 +26.29(+1.92%)
Jul 19, 2016 1375 1381 1364 1370 0 -10.91(-0.79%)
Jul 18, 2016 1370 1387 1366 1380 0 +10.83(+0.79%)
Jul 15, 2016 1371 1379 1360 1370 0 -0.58(-0.04%)
Jul 14, 2016 1365 1378 1358 1370 0 +13.38(+0.99%)
Jul 13, 2016 1363 1369 1353 1357 0 -2.52(-0.19%)
Jul 12, 2016 1357 1367 1352 1359 0 +8.97(+0.66%)
Jul 11, 2016 1349 1361 1346 1350 0 +3.93(+0.29%)
Jul 08, 2016 1346 1344 1327 1346 0 +19.13(+1.44%)
Jul 07, 2016 1327 1337 1320 1327 0 +11.95(+0.91%)
Jul 06, 2016 1315 1315 1315 1315 0 +0.12(+0.01%)
Jul 05, 2016 1319 1325 1305 1315 0 -10.37(-0.78%)
Jul 01, 2016 1326 1326 1326 1326 0 +6.00(+0.45%)
Jun 30, 2016 1308 1324 1300 1320 0 +14.37(+1.10%)
Jun 29, 2016 1296 1311 1289 1305 0 +19.39(+1.51%)
Jun 28, 2016 1273 1290 1264 1286 0 +28.28(+2.25%)
Jun 27, 2016 1276 1280 1247 1258 0 -28.44(-2.21%)
Jun 24, 2016 1291 1315 1277 1286 0 -54.62(-4.07%)
Jun 23, 2016 1333 1344 1325 1341 0 +17.04(+1.29%)
Jun 22, 2016 1326 1340 1318 1324 0 -0.06(-0.00%)
Jun 21, 2016 1315 1333 1306 1324 0 +10.11(+0.77%)
Jun 20, 2016 1322 1333 1310 1314 0 +3.92(+0.30%)
Jun 17, 2016 1322 1324 1305 1310 0 -15.51(-1.17%)
Jun 16, 2016 1310 1329 1303 1325 0 +8.58(+0.65%)
Jun 15, 2016 1322 1332 1313 1317 0 -1.95(-0.15%)
Jun 14, 2016 1319 1331 1308 1318 0 -3.94(-0.30%)
Jun 13, 2016 1328 1344 1312 1322 0 -22.33(-1.66%)
Jun 10, 2016 1345 1359 1338 1345 0 -14.78(-1.09%)
Jun 09, 2016 1357 1369 1349 1360 0 -3.78(-0.28%)
Jun 08, 2016 1364 1373 1357 1363 0 +0.49(+0.04%)
Jun 07, 2016 1363 1375 1358 1363 0 +3.80(+0.28%)
Jun 06, 2016 1350 1381 1345 1359 0 +11.29(+0.84%)
Jun 03, 2016 1351 1357 1339 1348 0 -3.43(-0.25%)
Jun 02, 2016 1349 1355 1335 1351 0 -4.95(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.