Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2977 2999 2938 2948 0 -28.78(-0.97%)
Jan 13, 2021 2946 2987 2938 2977 0 -34.59(-1.15%)
Dec 23, 2020 3012 3027 2995 3011 0 -3.39(-0.11%)
Dec 22, 2020 3006 3047 2982 3014 0 +26.47(+0.89%)
Dec 21, 2020 2927 3001 2912 2988 0 +37.71(+1.28%)
Dec 18, 2020 2970 2980 2923 2950 0 -22.12(-0.74%)
Dec 17, 2020 2979 2994 2953 2972 0 +7.88(+0.27%)
Dec 16, 2020 2927 2978 2915 2965 0 +41.59(+1.42%)
Dec 15, 2020 2912 2937 2882 2923 0 +37.95(+1.32%)
Dec 14, 2020 2881 2915 2868 2885 0 +4.96(+0.17%)
Dec 11, 2020 2862 2895 2832 2880 0 -0.28(-0.01%)
Dec 10, 2020 2873 2910 2856 2880 0 -3.32(-0.12%)
Dec 09, 2020 2932 2945 2873 2884 0 -54.16(-1.84%)
Dec 08, 2020 2919 2952 2900 2938 0 +17.80(+0.61%)
Dec 07, 2020 2914 2939 2897 2920 0 +7.15(+0.25%)
Dec 04, 2020 2900 2927 2885 2913 0 +12.32(+0.42%)
Dec 03, 2020 2910 2930 2890 2901 0 -10.71(-0.37%)
Dec 02, 2020 2903 2919 2877 2911 0 -6.92(-0.24%)
Dec 01, 2020 2892 2936 2874 2918 0 +44.10(+1.53%)
Nov 30, 2020 2858 2892 2827 2874 0 +9.62(+0.34%)
Nov 27, 2020 2862 2882 2850 2864 0 +15.09(+0.53%)
Nov 25, 2020 2860 2872 2832 2849 0 +1.85(+0.06%)
Nov 24, 2020 2802 2857 2784 2848 0 +41.45(+1.48%)
Nov 23, 2020 2829 2850 2784 2806 0 -24.49(-0.87%)
Nov 20, 2020 2855 2867 2825 2831 0 -26.01(-0.91%)
Nov 19, 2020 2840 2868 2820 2857 0 +14.73(+0.52%)
Nov 18, 2020 2872 2899 2839 2842 0 -40.39(-1.40%)
Nov 17, 2020 2894 2917 2871 2882 0 -26.43(-0.91%)
Nov 16, 2020 2876 2919 2867 2909 0 +19.91(+0.69%)
Nov 13, 2020 2889 2903 2858 2889 0 +12.32(+0.43%)
Nov 12, 2020 2899 2922 2862 2876 0 -17.58(-0.61%)
Nov 11, 2020 2844 2910 2834 2894 0 +73.67(+2.61%)
Nov 10, 2020 2842 2879 2792 2820 0 -60.59(-2.10%)
Nov 09, 2020 2962 3005 2872 2881 0 -58.02(-1.97%)
Nov 06, 2020 2926 2950 2876 2939 0 +1.93(+0.07%)
Nov 05, 2020 2919 2954 2898 2937 0 +106.80(+3.77%)
Nov 04, 2020 2809 2855 2779 2830 0 +107.35(+3.94%)
Nov 03, 2020 2698 2747 2684 2723 0 +46.32(+1.73%)
Nov 02, 2020 2695 2716 2645 2677 0 +1.17(+0.04%)
Oct 30, 2020 2693 2710 2639 2675 0 -54.86(-2.01%)
Oct 29, 2020 2704 2767 2692 2730 0 +30.23(+1.12%)
Oct 28, 2020 2751 2765 2678 2700 0 -109.35(-3.89%)
Oct 27, 2020 2791 2827 2772 2809 0 +33.08(+1.19%)
Oct 26, 2020 2804 2840 2744 2776 0 -55.77(-1.97%)
Oct 23, 2020 2833 2846 2800 2832 0 +7.35(+0.26%)
Oct 22, 2020 2827 2849 2788 2825 0 -5.19(-0.18%)
Oct 21, 2020 2815 2863 2810 2830 0 -1.96(-0.07%)
Oct 20, 2020 2833 2864 2804 2832 0 +14.31(+0.51%)
Oct 19, 2020 2895 2916 2810 2818 0 -63.96(-2.22%)
Oct 16, 2020 2901 2921 2875 2881 0 -10.55(-0.36%)
Oct 15, 2020 2859 2903 2844 2892 0 -16.27(-0.56%)
Oct 14, 2020 2922 2950 2882 2908 0 -10.64(-0.36%)
Oct 13, 2020 2940 2964 2886 2919 0 -5.29(-0.18%)
Oct 12, 2020 2882 2952 2855 2924 0 +88.04(+3.10%)
Oct 09, 2020 2791 2841 2784 2836 0 +57.96(+2.09%)
Oct 08, 2020 2785 2796 2755 2778 0 +7.22(+0.26%)
Oct 07, 2020 2743 2778 2735 2771 0 +49.40(+1.82%)
Oct 06, 2020 2764 2781 2707 2722 0 -54.58(-1.97%)
Oct 05, 2020 2734 2783 2729 2776 0 +60.72(+2.24%)
Oct 02, 2020 2731 2774 2704 2715 0 -77.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.