Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1082 1096 1076 1087 0 -0.73(-0.07%)
Sep 26, 2013 1086 1095 1080 1087 0 +8.14(+0.75%)
Sep 25, 2013 1086 1092 1076 1079 0 -6.43(-0.59%)
Sep 24, 2013 1093 1097 1078 1086 0 -3.22(-0.30%)
Sep 23, 2013 1095 1102 1077 1089 0 +14.63(+1.36%)
Sep 20, 2013 1091 1095 1070 1074 0 -14.05(-1.29%)
Sep 19, 2013 1091 1098 1080 1088 0 +23.69(+2.23%)
Sep 18, 2013 1052 1069 1046 1065 0 +19.69(+1.88%)
Sep 17, 2013 1042 1055 1034 1045 0 +6.52(+0.63%)
Sep 16, 2013 1055 1062 1033 1038 0 -13.68(-1.30%)
Sep 13, 2013 1054 1061 1044 1052 0 -21.25(-1.98%)
Sep 12, 2013 1072 1081 1064 1073 0 +1.13(+0.11%)
Sep 11, 2013 1069 1081 1062 1072 0 -19.47(-1.78%)
Sep 10, 2013 1096 1105 1079 1092 0 -0.19(-0.02%)
Sep 09, 2013 1080 1095 1078 1092 0 +17.56(+1.63%)
Sep 06, 2013 1077 1082 1061 1074 0 +2.23(+0.21%)
Sep 05, 2013 1074 1081 1065 1072 0 -1.31(-0.12%)
Sep 04, 2013 1071 1081 1064 1073 0 +7.65(+0.72%)
Sep 03, 2013 1070 1082 1057 1066 0 -6.22(-0.58%)
Aug 30, 2013 1072 1072 1072 0 -7.81(-0.72%)
Aug 29, 2013 1071 1087 1067 1080 0 +7.43(+0.69%)
Aug 28, 2013 1068 1085 1062 1072 0 +3.78(+0.35%)
Aug 27, 2013 1082 1093 1064 1068 0 -26.69(-2.44%)
Aug 26, 2013 1095 1110 1089 1095 0 -1.73(-0.16%)
Aug 23, 2013 1101 1105 1087 1097 0 +15.90(+1.47%)
Aug 22, 2013 1077 1087 1070 1081 0 +11.23(+1.05%)
Aug 21, 2013 1068 1082 1063 1070 0 +0.74(+0.07%)
Aug 20, 2013 1069 1082 1060 1069 0 +2.45(+0.23%)
Aug 19, 2013 1071 1085 1061 1067 0 -4.12(-0.38%)
Aug 16, 2013 1070 1078 1064 1071 0 +1.78(+0.17%)
Aug 15, 2013 1069 1079 1049 1069 0 -8.66(-0.80%)
Aug 14, 2013 1077 1095 1066 1078 0 +6.53(+0.61%)
Aug 13, 2013 1060 1082 1050 1071 0 +12.23(+1.16%)
Aug 12, 2013 1047 1064 1042 1059 0 +10.62(+1.01%)
Aug 09, 2013 1051 1060 1041 1048 0 -8.81(-0.83%)
Aug 08, 2013 1053 1065 1042 1057 0 +7.51(+0.72%)
Aug 07, 2013 1043 1055 1035 1049 0 +1.90(+0.18%)
Aug 06, 2013 1055 1061 1040 1048 0 -9.42(-0.89%)
Aug 05, 2013 1054 1064 1046 1057 0 +3.22(+0.31%)
Aug 02, 2013 1048 1058 1040 1054 0 +5.83(+0.56%)
Aug 01, 2013 1048 1054 1038 1048 0 +8.02(+0.77%)
Jul 31, 2013 1044 1051 1033 1040 0 -0.16(-0.02%)
Jul 30, 2013 1038 1050 1031 1040 0 +5.92(+0.57%)
Jul 29, 2013 1032 1043 1025 1034 0 -2.81(-0.27%)
Jul 26, 2013 1025 1043 1018 1037 0 +9.30(+0.90%)
Jul 25, 2013 1028 1036 1016 1028 0 +2.23(+0.22%)
Jul 24, 2013 1031 1038 1018 1025 0 +12.25(+1.21%)
Jul 23, 2013 1022 1026 1009 1013 0 -8.52(-0.83%)
Jul 22, 2013 1018 1028 1011 1022 0 +8.69(+0.86%)
Jul 19, 2013 1023 1032 1002 1013 0 -29.46(-2.83%)
Jul 18, 2013 1045 1052 1035 1042 0 +1.56(+0.15%)
Jul 17, 2013 1046 1052 1035 1041 0 -3.27(-0.31%)
Jul 16, 2013 1042 1051 1033 1044 0 +0.57(+0.05%)
Jul 15, 2013 1038 1050 1034 1044 0 +3.79(+0.36%)
Jul 12, 2013 1037 1046 1028 1040 0 +2.70(+0.26%)
Jul 11, 2013 1028 1041 1022 1037 0 +21.77(+2.14%)
Jul 10, 2013 1008 1022 1004 1015 0 +4.33(+0.43%)
Jul 09, 2013 1005 1017 995.16 1011 0 +9.36(+0.93%)
Jul 08, 2013 1009 1015 993.53 1002 0 -1.78(-0.18%)
Jul 05, 2013 1004 1011 991.22 1003 0 +1.33(+0.13%)
Jul 03, 2013 1002 1002 1002 0 +1.63(+0.16%)
Jul 02, 2013 996.63 1011 986.95 1000 0 +3.89(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.