Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2536 2551 2526 2545 0 +5.56(+0.22%)
Sep 27, 2018 2535 2556 2527 2540 0 +29.43(+1.17%)
Sep 26, 2018 2519 2543 2502 2510 0 -14.34(-0.57%)
Sep 25, 2018 2516 2538 2505 2525 0 +3.45(+0.14%)
Sep 24, 2018 2486 2529 2477 2521 0 +19.11(+0.76%)
Sep 21, 2018 2518 2534 2491 2502 0 -7.71(-0.31%)
Sep 20, 2018 2499 2526 2488 2510 0 +26.90(+1.08%)
Sep 19, 2018 2496 2507 2458 2483 0 -11.89(-0.48%)
Sep 18, 2018 2480 2522 2471 2495 0 +15.78(+0.64%)
Sep 17, 2018 2517 2524 2472 2479 0 -45.03(-1.78%)
Sep 14, 2018 2538 2550 2507 2524 0 -13.62(-0.54%)
Sep 13, 2018 2512 2556 2504 2538 0 +45.34(+1.82%)
Sep 12, 2018 2511 2519 2469 2492 0 -8.20(-0.33%)
Sep 11, 2018 2450 2508 2439 2500 0 +42.89(+1.75%)
Sep 10, 2018 2467 2483 2436 2458 0 -4.72(-0.19%)
Sep 07, 2018 2463 2490 2445 2462 0 -13.80(-0.56%)
Sep 06, 2018 2493 2508 2454 2476 0 -22.66(-0.91%)
Sep 05, 2018 2528 2539 2481 2499 0 -32.53(-1.29%)
Sep 04, 2018 2528 2544 2506 2531 0 -7.88(-0.31%)
Aug 31, 2018 2539 2539 2539 2539 0 +17.19(+0.68%)
Aug 30, 2018 2512 2549 2501 2522 0 +7.33(+0.29%)
Aug 29, 2018 2483 2520 2475 2515 0 +35.05(+1.41%)
Aug 28, 2018 2473 2490 2467 2480 0 +17.72(+0.72%)
Aug 27, 2018 2452 2468 2440 2462 0 +23.99(+0.98%)
Aug 24, 2018 2434 2446 2423 2438 0 +12.40(+0.51%)
Aug 23, 2018 2421 2444 2413 2425 0 +2.20(+0.09%)
Aug 22, 2018 2407 2435 2403 2423 0 +10.75(+0.45%)
Aug 21, 2018 2425 2437 2401 2413 0 -4.80(-0.20%)
Aug 20, 2018 2437 2449 2409 2417 0 -16.70(-0.69%)
Aug 17, 2018 2411 2443 2398 2434 0 +21.10(+0.87%)
Aug 16, 2018 2410 2428 2398 2413 0 +18.48(+0.77%)
Aug 15, 2018 2402 2416 2374 2394 0 -22.26(-0.92%)
Aug 14, 2018 2409 2425 2394 2417 0 +17.82(+0.74%)
Aug 13, 2018 2401 2424 2389 2399 0 +0.84(+0.04%)
Aug 10, 2018 2402 2416 2386 2398 0 -17.00(-0.70%)
Aug 09, 2018 2408 2429 2403 2415 0 +9.31(+0.39%)
Aug 08, 2018 2400 2415 2383 2406 0 +3.35(+0.14%)
Aug 07, 2018 2410 2419 2391 2402 0 -1.99(-0.08%)
Aug 06, 2018 2398 2410 2386 2404 0 +6.56(+0.27%)
Aug 03, 2018 2389 2404 2370 2398 0 +9.06(+0.38%)
Aug 02, 2018 2332 2402 2323 2389 0 +38.41(+1.63%)
Aug 01, 2018 2335 2356 2318 2350 0 +60.71(+2.65%)
Jul 31, 2018 2289 2307 2273 2290 0 +14.05(+0.62%)
Jul 30, 2018 2300 2309 2262 2276 0 -23.29(-1.01%)
Jul 27, 2018 2346 2350 2279 2299 0 -39.02(-1.67%)
Jul 26, 2018 2347 2362 2325 2338 0 -7.18(-0.31%)
Jul 25, 2018 2318 2349 2299 2345 0 +39.01(+1.69%)
Jul 24, 2018 2310 2323 2296 2306 0 +7.45(+0.32%)
Jul 23, 2018 2279 2304 2270 2299 0 +14.98(+0.66%)
Jul 20, 2018 2299 2308 2272 2284 0 +10.89(+0.48%)
Jul 19, 2018 2265 2288 2253 2273 0 +0.94(+0.04%)
Jul 18, 2018 2284 2289 2262 2272 0 -12.12(-0.53%)
Jul 17, 2018 2261 2293 2255 2284 0 +11.85(+0.52%)
Jul 16, 2018 2277 2292 2263 2272 0 -7.75(-0.34%)
Jul 13, 2018 2271 2287 2266 2280 0 +9.50(+0.42%)
Jul 12, 2018 2248 2277 2243 2270 0 +40.55(+1.82%)
Jul 11, 2018 2228 2247 2218 2230 0 -19.11(-0.85%)
Jul 10, 2018 2250 2260 2243 2249 0 +2.14(+0.10%)
Jul 09, 2018 2236 2253 2228 2247 0 +24.75(+1.11%)
Jul 06, 2018 2206 2228 2189 2222 0 +31.84(+1.45%)
Jul 05, 2018 2181 2198 2169 2190 0 +22.77(+1.05%)
Jul 03, 2018 2167 2167 2167 2167 0 -25.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.