Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 994.81 1012 984.80 1007 0 +14.92(+1.50%)
Apr 29, 2013 978.99 998.95 974.70 991.71 0 +17.36(+1.78%)
Apr 26, 2013 971.89 982.22 962.77 974.36 0 +2.78(+0.29%)
Apr 25, 2013 973.56 988.65 962.86 971.57 0 +0.56(+0.06%)
Apr 24, 2013 957.43 988.66 946.95 971.01 0 +5.72(+0.59%)
Apr 23, 2013 965.22 974.78 952.61 965.29 0 +5.57(+0.58%)
Apr 22, 2013 947.81 966.96 941.77 959.71 0 +20.20(+2.15%)
Apr 19, 2013 932.33 954.19 924.65 939.51 0 +9.20(+0.99%)
Apr 18, 2013 947.16 951.72 921.75 930.32 0 -12.49(-1.32%)
Apr 17, 2013 962.78 966.36 933.22 942.81 0 -28.74(-2.96%)
Apr 16, 2013 965.94 975.94 959.94 971.54 0 +12.94(+1.35%)
Apr 15, 2013 974.24 978.89 956.35 958.60 0 -22.10(-2.25%)
Apr 12, 2013 986.55 990.74 973.77 980.71 0 -8.78(-0.89%)
Apr 11, 2013 986.39 997.37 978.75 989.49 0 -6.17(-0.62%)
Apr 10, 2013 978.55 1000 974.61 995.66 0 +19.19(+1.96%)
Apr 09, 2013 966.06 982.56 959.71 976.48 0 +12.75(+1.32%)
Apr 08, 2013 960.42 967.27 953.86 963.73 0 +4.94(+0.52%)
Apr 05, 2013 953.25 962.75 945.59 958.78 0 -4.61(-0.48%)
Apr 04, 2013 967.13 972.91 954.89 963.39 0 -3.94(-0.41%)
Apr 03, 2013 974.99 982.60 963.75 967.34 0 -6.33(-0.65%)
Apr 02, 2013 973.08 986.08 966.39 973.67 0 +0.85(+0.09%)
Apr 01, 2013 986.83 992.31 967.75 972.82 0 -14.14(-1.43%)
Mar 28, 2013 986.96 986.96 986.96 0 -3.58(-0.36%)
Mar 27, 2013 986.41 995.96 978.55 990.54 0 -2.62(-0.26%)
Mar 26, 2013 994.85 1000 988.10 993.16 0 +2.30(+0.23%)
Mar 25, 2013 995.12 1003 984.07 990.86 0 -0.19(-0.02%)
Mar 22, 2013 982.77 994.61 978.36 991.06 0 +12.52(+1.28%)
Mar 21, 2013 974.56 988.82 971.21 978.53 0 -0.26(-0.03%)
Mar 20, 2013 982.92 986.96 971.85 978.80 0 +3.05(+0.31%)
Mar 19, 2013 981.64 985.92 965.64 975.75 0 -1.12(-0.12%)
Mar 18, 2013 963.22 983.25 957.13 976.87 0 +6.93(+0.71%)
Mar 15, 2013 970.77 978.90 962.26 969.94 0 +1.79(+0.18%)
Mar 14, 2013 965.44 973.93 960.29 968.15 0 +7.08(+0.74%)
Mar 13, 2013 966.18 974.76 954.87 961.07 0 -6.40(-0.66%)
Mar 12, 2013 971.20 978.70 959.35 967.48 0 -6.02(-0.62%)
Mar 11, 2013 966.64 977.89 957.20 973.50 0 +3.78(+0.39%)
Mar 08, 2013 968.90 978.71 961.64 969.72 0 +3.30(+0.34%)
Mar 07, 2013 961.55 971.14 954.38 966.43 0 +4.55(+0.47%)
Mar 06, 2013 968.25 974.03 953.10 961.87 0 -4.57(-0.47%)
Mar 05, 2013 955.90 974.77 952.87 966.45 0 +15.73(+1.65%)
Mar 04, 2013 952.40 959.14 939.88 950.71 0 -6.66(-0.70%)
Mar 01, 2013 957.63 965.67 945.81 957.37 0 -4.92(-0.51%)
Feb 28, 2013 966.47 973.02 960.69 962.29 0 -2.97(-0.31%)
Feb 27, 2013 963.14 976.53 953.01 965.26 0 +2.62(+0.27%)
Feb 26, 2013 958.24 969.13 949.09 962.64 0 -9.01(-0.93%)
Feb 22, 2013 970.48 976.98 962.22 971.65 0 +8.31(+0.86%)
Feb 21, 2013 967.45 971.83 954.85 963.35 0 -9.18(-0.94%)
Feb 20, 2013 989.69 992.25 970.18 972.52 0 -12.38(-1.26%)
Feb 15, 2013 984.91 984.91 984.91 0 -6.04(-0.61%)
Feb 14, 2013 986.87 997.98 983.05 990.95 0 -0.18(-0.02%)
Feb 13, 2013 999.50 1003 983.83 991.14 0 -8.40(-0.84%)
Feb 12, 2013 1009 1015 995.09 999.54 0 -10.75(-1.06%)
Feb 11, 2013 1008 1018 1000 1010 0 +4.25(+0.42%)
Feb 08, 2013 1001 1013 993.78 1006 0 +11.23(+1.13%)
Feb 07, 2013 992.27 1001 977.26 994.81 0 +7.20(+0.73%)
Feb 06, 2013 986.97 999.31 978.77 987.62 0 +13.46(+1.38%)
Feb 04, 2013 989.17 996.06 971.48 974.16 0 -17.77(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.