Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1542 1566 1528 1536 0 -30.08(-1.92%)
Apr 29, 2015 1573 1589 1555 1566 0 -14.96(-0.95%)
Apr 28, 2015 1590 1606 1558 1581 0 -1.55(-0.10%)
Apr 27, 2015 1577 1593 1564 1582 0 +13.63(+0.87%)
Apr 24, 2015 1555 1579 1543 1569 0 +32.45(+2.11%)
Apr 23, 2015 1520 1545 1515 1536 0 +11.57(+0.76%)
Apr 22, 2015 1515 1531 1505 1525 0 +12.73(+0.84%)
Apr 21, 2015 1517 1527 1502 1512 0 +0.41(+0.03%)
Apr 20, 2015 1493 1521 1486 1512 0 +26.30(+1.77%)
Apr 17, 2015 1493 1500 1477 1485 0 -19.09(-1.27%)
Apr 16, 2015 1503 1516 1498 1504 0 -5.91(-0.39%)
Apr 15, 2015 1500 1517 1494 1510 0 +13.38(+0.89%)
Apr 14, 2015 1501 1508 1487 1497 0 -1.60(-0.11%)
Apr 13, 2015 1508 1520 1493 1499 0 -1.77(-0.12%)
Apr 10, 2015 1492 1506 1484 1500 0 +6.73(+0.45%)
Apr 09, 2015 1484 1498 1475 1494 0 +11.05(+0.75%)
Apr 08, 2015 1483 1494 1471 1483 0 -1.03(-0.07%)
Apr 07, 2015 1494 1504 1480 1484 0 -7.75(-0.52%)
Apr 06, 2015 1462 1499 1458 1491 0 +22.04(+1.50%)
Apr 02, 2015 1469 1469 1469 1469 0 +2.77(+0.19%)
Apr 01, 2015 1467 1475 1448 1467 0 +1.05(+0.07%)
Mar 31, 2015 1478 1487 1461 1466 0 -17.89(-1.21%)
Mar 30, 2015 1469 1491 1464 1483 0 +21.85(+1.49%)
Mar 27, 2015 1470 1478 1456 1462 0 -7.18(-0.49%)
Mar 26, 2015 1458 1481 1448 1469 0 +0.29(+0.02%)
Mar 25, 2015 1508 1513 1467 1468 0 -38.91(-2.58%)
Mar 24, 2015 1511 1524 1502 1507 0 -4.20(-0.28%)
Mar 23, 2015 1512 1522 1504 1512 0 +2.20(+0.15%)
Mar 20, 2015 1518 1528 1500 1509 0 +1.42(+0.09%)
Mar 19, 2015 1514 1524 1502 1508 0 -7.94(-0.52%)
Mar 18, 2015 1492 1524 1481 1516 0 +22.95(+1.54%)
Mar 17, 2015 1484 1500 1478 1493 0 +9.06(+0.61%)
Mar 16, 2015 1473 1486 1463 1484 0 +15.64(+1.07%)
Mar 13, 2015 1470 1485 1453 1468 0 -5.83(-0.40%)
Mar 12, 2015 1464 1485 1453 1474 0 +7.36(+0.50%)
Mar 11, 2015 1485 1490 1462 1467 0 -14.50(-0.98%)
Mar 10, 2015 1500 1510 1476 1481 0 -29.26(-1.94%)
Mar 09, 2015 1509 1529 1489 1510 0 +7.04(+0.47%)
Mar 06, 2015 1521 1531 1498 1503 0 -11.71(-0.77%)
Mar 05, 2015 1528 1534 1507 1515 0 -11.16(-0.73%)
Mar 04, 2015 1526 1537 1520 1526 0 -7.66(-0.50%)
Mar 03, 2015 1535 1536 1525 1534 0 -8.71(-0.56%)
Mar 02, 2015 1542 1556 1529 1543 0 +4.01(+0.26%)
Feb 27, 2015 1550 1557 1531 1539 0 -13.37(-0.86%)
Feb 26, 2015 1552 1556 1549 1552 0 +8.28(+0.54%)
Feb 25, 2015 1555 1562 1533 1544 0 -15.97(-1.02%)
Feb 24, 2015 1561 1571 1546 1560 0 -1.72(-0.11%)
Feb 23, 2015 1543 1567 1535 1561 0 +19.13(+1.24%)
Feb 20, 2015 1533 1545 1525 1542 0 +10.88(+0.71%)
Feb 19, 2015 1528 1540 1522 1531 0 +1.76(+0.12%)
Feb 18, 2015 1521 1534 1516 1530 0 +6.26(+0.41%)
Feb 17, 2015 1522 1534 1510 1523 0 +4.66(+0.31%)
Feb 13, 2015 1519 1519 1519 1519 0 +13.63(+0.91%)
Feb 12, 2015 1494 1514 1487 1505 0 +21.11(+1.42%)
Feb 11, 2015 1476 1493 1465 1484 0 +11.78(+0.80%)
Feb 10, 2015 1459 1477 1451 1472 0 +23.04(+1.59%)
Feb 09, 2015 1443 1460 1438 1449 0 +4.50(+0.31%)
Feb 06, 2015 1459 1465 1437 1445 0 -13.71(-0.94%)
Feb 05, 2015 1452 1465 1441 1458 0 +13.23(+0.92%)
Feb 04, 2015 1440 1460 1429 1445 0 -5.71(-0.39%)
Feb 03, 2015 1446 1458 1429 1451 0 +9.40(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.