Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2638 2643 2596 2621 0 -1.23(-0.05%)
Aug 29, 2019 2612 2630 2595 2622 0 +43.08(+1.67%)
Aug 28, 2019 2563 2584 2545 2579 0 +8.62(+0.34%)
Aug 27, 2019 2594 2605 2554 2571 0 -6.20(-0.24%)
Aug 26, 2019 2574 2587 2554 2577 0 +39.24(+1.55%)
Aug 23, 2019 2612 2643 2522 2538 0 -96.98(-3.68%)
Aug 22, 2019 2646 2660 2611 2635 0 -8.86(-0.34%)
Aug 21, 2019 2643 2656 2629 2643 0 +27.08(+1.04%)
Aug 20, 2019 2625 2647 2612 2616 0 -7.90(-0.30%)
Aug 19, 2019 2620 2642 2607 2624 0 +42.47(+1.65%)
Aug 16, 2019 2556 2589 2551 2582 0 +48.32(+1.91%)
Aug 15, 2019 2551 2561 2506 2533 0 -4.88(-0.19%)
Aug 14, 2019 2562 2588 2533 2538 0 -76.68(-2.93%)
Aug 13, 2019 2548 2637 2536 2615 0 +71.80(+2.82%)
Aug 12, 2019 2555 2576 2530 2543 0 -25.99(-1.01%)
Aug 09, 2019 2577 2596 2546 2569 0 -23.43(-0.90%)
Aug 08, 2019 2550 2595 2539 2593 0 +59.28(+2.34%)
Aug 07, 2019 2495 2541 2468 2533 0 +18.91(+0.75%)
Aug 06, 2019 2503 2532 2481 2514 0 +41.21(+1.67%)
Aug 05, 2019 2511 2523 2455 2473 0 -102.81(-3.99%)
Aug 02, 2019 2594 2604 2545 2576 0 -36.08(-1.38%)
Aug 01, 2019 2628 2694 2586 2612 0 -11.50(-0.44%)
Jul 31, 2019 2679 2710 2601 2624 0 -17.09(-0.65%)
Jul 30, 2019 2639 2658 2625 2641 0 -11.51(-0.43%)
Jul 29, 2019 2648 2665 2628 2652 0 +9.92(+0.38%)
Jul 26, 2019 2633 2659 2627 2642 0 +13.52(+0.51%)
Jul 25, 2019 2641 2649 2617 2629 0 -14.02(-0.53%)
Jul 24, 2019 2620 2648 2614 2643 0 +13.01(+0.49%)
Jul 23, 2019 2632 2640 2606 2630 0 +14.08(+0.54%)
Jul 22, 2019 2588 2626 2585 2616 0 +39.66(+1.54%)
Jul 19, 2019 2625 2635 2571 2576 0 -18.54(-0.71%)
Jul 18, 2019 2578 2601 2565 2595 0 +12.24(+0.47%)
Jul 17, 2019 2601 2613 2579 2582 0 -11.17(-0.43%)
Jul 16, 2019 2610 2623 2580 2593 0 -20.12(-0.77%)
Jul 15, 2019 2610 2624 2599 2614 0 +13.87(+0.53%)
Jul 12, 2019 2594 2607 2583 2600 0 +14.31(+0.55%)
Jul 11, 2019 2595 2612 2577 2585 0 -6.72(-0.26%)
Jul 10, 2019 2584 2607 2574 2592 0 +18.65(+0.72%)
Jul 09, 2019 2558 2583 2551 2574 0 +1.98(+0.08%)
Jul 08, 2019 2572 2584 2547 2572 0 -25.21(-0.97%)
Jul 05, 2019 2578 2605 2572 2597 0 -4.14(-0.16%)
Jul 03, 2019 2590 2605 2579 2601 0 +15.63(+0.60%)
Jul 02, 2019 2575 2589 2565 2585 0 +16.29(+0.63%)
Jul 01, 2019 2592 2602 2557 2569 0 +35.22(+1.39%)
Jun 28, 2019 2542 2549 2518 2534 0 -9.26(-0.36%)
Jun 27, 2019 2547 2561 2535 2543 0 +1.11(+0.04%)
Jun 26, 2019 2535 2569 2523 2542 0 +27.85(+1.11%)
Jun 25, 2019 2562 2574 2506 2514 0 -53.41(-2.08%)
Jun 24, 2019 2562 2585 2556 2567 0 +1.60(+0.06%)
Jun 21, 2019 2560 2585 2553 2566 0 -1.93(-0.08%)
Jun 20, 2019 2576 2583 2546 2568 0 +24.19(+0.95%)
Jun 19, 2019 2547 2559 2520 2544 0 +1.84(+0.07%)
Jun 18, 2019 2517 2555 2506 2542 0 +50.07(+2.01%)
Jun 17, 2019 2482 2507 2476 2492 0 +12.15(+0.49%)
Jun 14, 2019 2473 2498 2458 2480 0 -3.45(-0.14%)
Jun 13, 2019 2490 2509 2478 2483 0 +0.37(+0.01%)
Jun 12, 2019 2481 2501 2470 2483 0 -10.67(-0.43%)
Jun 11, 2019 2509 2521 2478 2493 0 +9.40(+0.38%)
Jun 10, 2019 2475 2514 2469 2484 0 +26.21(+1.07%)
Jun 07, 2019 2417 2475 2403 2458 0 +60.29(+2.51%)
Jun 06, 2019 2376 2404 2360 2397 0 +29.02(+1.23%)
Jun 05, 2019 2372 2385 2343 2368 0 +35.42(+1.52%)
Jun 04, 2019 2292 2337 2278 2333 0 +60.72(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.