Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1319 1333 1308 1312 0 -6.35(-0.48%)
Feb 26, 2016 1335 1343 1312 1319 0 -7.78(-0.59%)
Feb 25, 2016 1318 1329 1301 1326 0 +12.84(+0.98%)
Feb 24, 2016 1291 1318 1276 1314 0 +13.98(+1.08%)
Feb 23, 2016 1322 1326 1295 1300 0 -29.02(-2.18%)
Feb 22, 2016 1320 1334 1313 1329 0 +18.87(+1.44%)
Feb 19, 2016 1311 1323 1301 1310 0 -6.77(-0.51%)
Feb 18, 2016 1333 1343 1310 1317 0 -11.83(-0.89%)
Feb 17, 2016 1313 1337 1303 1328 0 +26.84(+2.06%)
Feb 16, 2016 1288 1306 1276 1302 0 +28.43(+2.23%)
Feb 12, 2016 1273 1273 1273 1273 0 +17.50(+1.39%)
Feb 11, 2016 1247 1270 1234 1256 0 -5.72(-0.45%)
Feb 10, 2016 1264 1266 1258 1261 0 -0.27(-0.02%)
Feb 09, 2016 1251 1281 1241 1262 0 -1.08(-0.09%)
Feb 08, 2016 1253 1274 1236 1263 0 -5.77(-0.45%)
Feb 05, 2016 1303 1309 1258 1268 0 -36.99(-2.83%)
Feb 04, 2016 1297 1320 1284 1305 0 +5.16(+0.40%)
Feb 03, 2016 1296 1315 1268 1300 0 +14.70(+1.14%)
Feb 02, 2016 1306 1312 1278 1286 0 -34.36(-2.60%)
Feb 01, 2016 1314 1327 1303 1320 0 -4.73(-0.36%)
Jan 29, 2016 1302 1329 1291 1325 0 +42.54(+3.32%)
Jan 28, 2016 1288 1298 1262 1282 0 +0.42(+0.03%)
Jan 27, 2016 1307 1318 1275 1282 0 -49.44(-3.71%)
Jan 26, 2016 1322 1342 1306 1331 0 +13.95(+1.06%)
Jan 25, 2016 1335 1347 1313 1317 0 -21.38(-1.60%)
Jan 22, 2016 1314 1343 1307 1339 0 +51.11(+3.97%)
Jan 21, 2016 1296 1312 1273 1287 0 -4.56(-0.35%)
Jan 20, 2016 1268 1309 1246 1292 0 +3.84(+0.30%)
Jan 19, 2016 1307 1315 1273 1288 0 -8.04(-0.62%)
Jan 15, 2016 1296 1296 1296 1296 0 -39.14(-2.93%)
Jan 14, 2016 1311 1348 1289 1335 0 +31.21(+2.39%)
Jan 13, 2016 1351 1361 1298 1304 0 -35.47(-2.65%)
Jan 12, 2016 1340 1351 1319 1340 0 +16.43(+1.24%)
Jan 11, 2016 1332 1337 1303 1323 0 +6.05(+0.46%)
Jan 08, 2016 1335 1348 1314 1317 0 -2.07(-0.16%)
Jan 07, 2016 1342 1361 1316 1319 0 -51.64(-3.77%)
Jan 06, 2016 1369 1387 1357 1371 0 -22.49(-1.61%)
Jan 05, 2016 1413 1419 1385 1393 0 -13.94(-0.99%)
Jan 04, 2016 1390 1412 1372 1407 0 -11.89(-0.84%)
Dec 31, 2015 1419 1419 1419 1419 0 -21.18(-1.47%)
Dec 30, 2015 1450 1457 1439 1440 0 -13.75(-0.95%)
Dec 29, 2015 1438 1462 1434 1454 0 +22.53(+1.57%)
Dec 28, 2015 1434 1441 1418 1432 0 -9.74(-0.68%)
Dec 24, 2015 1441 1441 1441 1441 0 -3.22(-0.22%)
Dec 23, 2015 1436 1449 1429 1445 0 +17.21(+1.21%)
Dec 22, 2015 1426 1434 1413 1427 0 +4.02(+0.28%)
Dec 21, 2015 1421 1431 1404 1423 0 +16.42(+1.17%)
Dec 18, 2015 1437 1446 1403 1407 0 -32.45(-2.25%)
Dec 17, 2015 1472 1478 1437 1439 0 -23.70(-1.62%)
Dec 16, 2015 1455 1470 1430 1463 0 +17.71(+1.23%)
Dec 15, 2015 1453 1467 1437 1445 0 -1.97(-0.14%)
Dec 14, 2015 1440 1453 1414 1447 0 +5.05(+0.35%)
Dec 11, 2015 1463 1471 1438 1442 0 -35.25(-2.39%)
Dec 10, 2015 1476 1489 1468 1478 0 +6.97(+0.47%)
Dec 09, 2015 1478 1499 1462 1471 0 -25.06(-1.68%)
Dec 08, 2015 1486 1505 1476 1496 0 -4.98(-0.33%)
Dec 07, 2015 1507 1516 1491 1501 0 -10.45(-0.69%)
Dec 04, 2015 1471 1517 1468 1511 0 +40.64(+2.76%)
Dec 03, 2015 1496 1502 1458 1470 0 -19.98(-1.34%)
Dec 02, 2015 1501 1516 1486 1490 0 -8.41(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.