Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 835.54 845.60 822.11 825.11 0 -20.97(-2.48%)
Sep 29, 2011 865.21 870.68 831.64 846.08 0 -5.56(-0.65%)
Sep 28, 2011 870.62 878.99 849.89 851.64 0 -14.72(-1.70%)
Sep 27, 2011 876.30 886.42 859.73 866.36 0 +5.15(+0.60%)
Sep 26, 2011 851.06 864.32 831.89 861.21 0 +9.53(+1.12%)
Sep 23, 2011 842.12 857.95 834.87 851.67 0 +4.24(+0.50%)
Sep 22, 2011 854.01 868.12 833.60 847.43 0 -34.22(-3.88%)
Sep 21, 2011 905.31 913.25 880.80 881.65 0 -19.88(-2.21%)
Sep 20, 2011 908.65 923.47 894.47 901.54 0 -2.39(-0.26%)
Sep 19, 2011 886.26 908.94 878.23 903.93 0 +6.84(+0.76%)
Sep 16, 2011 894.68 902.46 886.26 897.09 0 +6.85(+0.77%)
Sep 15, 2011 886.56 893.76 874.86 890.24 0 +10.93(+1.24%)
Sep 14, 2011 870.59 888.59 861.74 879.32 0 +12.89(+1.49%)
Sep 13, 2011 860.31 871.41 853.77 866.43 0 +8.28(+0.96%)
Sep 12, 2011 844.72 862.47 836.87 858.15 0 +2.39(+0.28%)
Sep 09, 2011 868.85 875.54 848.82 855.76 0 -19.57(-2.24%)
Sep 08, 2011 874.15 891.30 869.18 875.34 0 -1.37(-0.16%)
Sep 07, 2011 868.31 878.52 862.08 876.71 0 +19.10(+2.23%)
Sep 06, 2011 837.92 860.34 832.51 857.61 0 -1.53(-0.18%)
Sep 02, 2011 859.14 859.14 859.14 0 -17.74(-2.02%)
Sep 01, 2011 886.98 896.32 875.14 876.88 0 -8.28(-0.94%)
Aug 31, 2011 886.15 897.41 873.36 885.16 0 +3.29(+0.37%)
Aug 30, 2011 872.17 887.78 866.97 881.88 0 +16.62(+1.92%)
Aug 29, 2011 856.38 867.79 851.65 865.25 0 +20.04(+2.37%)
Aug 26, 2011 820.41 848.36 813.15 845.21 0 +20.67(+2.51%)
Aug 25, 2011 828.89 841.14 814.40 824.54 0 -10.43(-1.25%)
Aug 24, 2011 830.81 841.26 819.57 834.97 0 +3.37(+0.41%)
Aug 23, 2011 806.47 833.04 800.21 831.60 0 +30.07(+3.75%)
Aug 22, 2011 816.08 820.93 795.64 801.53 0 +2.52(+0.32%)
Aug 19, 2011 806.41 822.55 794.80 799.01 0 -16.26(-1.99%)
Aug 18, 2011 828.15 835.07 802.83 815.27 0 -36.12(-4.24%)
Aug 17, 2011 854.69 864.28 841.28 851.39 0 -0.50(-0.06%)
Aug 16, 2011 850.79 860.66 839.93 851.89 0 -6.69(-0.78%)
Aug 15, 2011 850.06 862.68 844.14 858.58 0 +3.76(+0.44%)
Aug 12, 2011 857.13 865.09 843.12 854.82 0 +3.80(+0.45%)
Aug 11, 2011 828.99 857.75 820.95 851.01 0 +30.69(+3.74%)
Aug 10, 2011 837.81 848.85 813.05 820.32 0 -29.54(-3.48%)
Aug 09, 2011 836.20 851.53 801.64 849.86 0 +40.92(+5.06%)
Aug 08, 2011 830.06 846.98 804.95 808.94 0 -49.03(-5.71%)
Aug 05, 2011 872.90 880.32 832.43 857.97 0 -5.32(-0.62%)
Aug 04, 2011 894.16 900.07 861.93 863.29 0 -41.64(-4.60%)
Aug 03, 2011 902.73 911.29 883.27 904.93 0 +4.88(+0.54%)
Aug 02, 2011 917.74 926.83 897.51 900.05 0 -21.52(-2.34%)
Aug 01, 2011 930.82 937.83 909.70 921.58 0 +2.29(+0.25%)
Jul 29, 2011 917.13 932.53 907.98 919.29 0 -12.63(-1.36%)
Jul 28, 2011 929.87 946.88 922.33 931.92 0 +1.27(+0.14%)
Jul 27, 2011 948.60 953.12 924.95 930.65 0 -24.11(-2.53%)
Jul 26, 2011 952.88 961.17 946.60 954.76 0 +3.88(+0.41%)
Jul 25, 2011 939.89 958.18 935.69 950.88 0 +4.06(+0.43%)
Jul 22, 2011 940.60 950.88 931.66 946.82 0 +11.12(+1.19%)
Jul 21, 2011 931.33 942.80 922.82 935.70 0 +4.47(+0.48%)
Jul 20, 2011 945.25 949.18 927.60 931.23 0 +1.63(+0.18%)
Jul 19, 2011 920.74 935.51 914.19 929.59 0 +17.43(+1.91%)
Jul 18, 2011 907.63 919.32 898.92 912.17 0 +2.14(+0.24%)
Jul 15, 2011 904.77 914.47 898.67 910.03 0 +10.96(+1.22%)
Jul 14, 2011 909.90 915.58 894.70 899.06 0 -6.14(-0.68%)
Jul 13, 2011 905.44 915.59 898.84 905.21 0 +7.00(+0.78%)
Jul 12, 2011 900.80 910.48 889.82 898.21 0 -5.31(-0.59%)
Jul 11, 2011 909.49 916.36 898.63 903.52 0 -16.29(-1.77%)
Jul 08, 2011 909.53 923.33 903.95 919.81 0 +1.04(+0.11%)
Jul 07, 2011 913.50 923.38 909.27 918.77 0 +13.00(+1.44%)
Jul 06, 2011 902.37 912.03 894.95 905.78 0 +2.50(+0.28%)
Jul 05, 2011 897.66 907.75 891.79 903.28 0 +7.93(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.