Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1518 1524 1503 1513 0 -3.19(-0.21%)
Nov 26, 2014 1516 1516 1516 1516 0 +7.66(+0.51%)
Nov 25, 2014 1516 1526 1500 1508 0 -4.44(-0.29%)
Nov 24, 2014 1505 1520 1495 1513 0 +11.06(+0.74%)
Nov 21, 2014 1516 1521 1491 1502 0 +0.48(+0.03%)
Nov 20, 2014 1488 1510 1482 1501 0 +10.66(+0.72%)
Nov 19, 2014 1501 1506 1479 1490 0 -13.38(-0.89%)
Nov 18, 2014 1491 1511 1485 1504 0 +11.67(+0.78%)
Nov 17, 2014 1492 1516 1482 1492 0 -3.94(-0.26%)
Nov 14, 2014 1493 1505 1481 1496 0 +5.01(+0.34%)
Nov 13, 2014 1483 1502 1473 1491 0 +11.87(+0.80%)
Nov 12, 2014 1470 1487 1462 1479 0 +4.33(+0.29%)
Nov 11, 2014 1467 1480 1460 1475 0 +7.64(+0.52%)
Nov 10, 2014 1469 1480 1458 1467 0 +0.39(+0.03%)
Nov 07, 2014 1472 1478 1458 1467 0 -0.66(-0.04%)
Nov 06, 2014 1460 1474 1446 1468 0 -1.56(-0.11%)
Nov 05, 2014 1476 1483 1456 1469 0 +1.20(+0.08%)
Nov 04, 2014 1473 1481 1457 1468 0 -12.77(-0.86%)
Nov 03, 2014 1475 1494 1464 1481 0 +7.20(+0.49%)
Oct 31, 2014 1475 1482 1457 1473 0 +17.57(+1.21%)
Oct 30, 2014 1450 1463 1437 1456 0 +0.47(+0.03%)
Oct 28, 2014 1439 1457 1435 1455 0 +20.75(+1.45%)
Oct 27, 2014 1430 1440 1434 1435 0 -0.79(-0.06%)
Oct 24, 2014 1434 1446 1413 1435 0 +16.99(+1.20%)
Oct 23, 2014 1409 1427 1402 1418 0 +18.02(+1.29%)
Oct 21, 2014 1391 1407 1378 1400 0 +34.28(+2.51%)
Oct 20, 2014 1345 1369 1341 1366 0 +20.43(+1.52%)
Oct 17, 2014 1346 1359 1345 1346 0 +21.92(+1.66%)
Oct 16, 2014 1308 1342 1302 1324 0 -9.27(-0.70%)
Oct 15, 2014 1328 1348 1296 1333 0 -12.21(-0.91%)
Oct 14, 2014 1361 1373 1335 1345 0 -7.30(-0.54%)
Oct 13, 2014 1353 1364 1353 1353 0 -15.87(-1.16%)
Oct 10, 2014 1391 1408 1365 1368 0 -29.00(-2.08%)
Oct 09, 2014 1417 1424 1393 1398 0 -19.03(-1.34%)
Oct 08, 2014 1383 1421 1376 1417 0 +33.05(+2.39%)
Oct 07, 2014 1395 1403 1380 1383 0 -15.90(-1.14%)
Oct 06, 2014 1408 1415 1394 1399 0 -4.16(-0.30%)
Oct 03, 2014 1400 1412 1391 1404 0 +5.94(+0.43%)
Oct 02, 2014 1395 1407 1379 1398 0 +1.85(+0.13%)
Oct 01, 2014 1414 1418 1391 1396 0 -19.31(-1.36%)
Sep 30, 2014 1418 1426 1407 1415 0 +0.38(+0.03%)
Sep 29, 2014 1403 1421 1396 1415 0 -6.66(-0.47%)
Sep 26, 2014 1404 1425 1397 1421 0 +22.09(+1.58%)
Sep 25, 2014 1427 1433 1396 1399 0 -34.16(-2.38%)
Sep 19, 2014 1445 1452 1425 1433 0 -3.14(-0.22%)
Sep 18, 2014 1433 1443 1427 1437 0 +7.62(+0.53%)
Sep 17, 2014 1427 1437 1416 1429 0 +1.54(+0.11%)
Sep 16, 2014 1408 1433 1399 1427 0 +9.10(+0.64%)
Sep 15, 2014 1429 1437 1410 1418 0 -8.26(-0.58%)
Sep 12, 2014 1430 1440 1419 1427 0 -7.04(-0.49%)
Sep 11, 2014 1429 1439 1415 1434 0 -0.89(-0.06%)
Sep 10, 2014 1415 1438 1407 1434 0 +19.34(+1.37%)
Sep 09, 2014 1423 1450 1399 1415 0 -4.37(-0.31%)
Sep 08, 2014 1419 1432 1408 1420 0 +1.59(+0.11%)
Sep 05, 2014 1412 1423 1392 1418 0 +9.54(+0.68%)
Sep 04, 2014 1414 1428 1398 1408 0 -5.37(-0.38%)
Sep 03, 2014 1435 1444 1406 1414 0 -23.82(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.