Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2047 2077 2011 2034 0 -9.88(-0.48%)
Apr 27, 2018 2067 2074 2016 2044 0 +2.16(+0.11%)
Apr 26, 2018 2031 2059 2019 2042 0 +23.62(+1.17%)
Apr 25, 2018 2019 2038 1989 2018 0 -2.30(-0.11%)
Apr 24, 2018 2066 2073 2003 2020 0 -33.80(-1.65%)
Apr 23, 2018 2069 2076 2039 2054 0 -2.57(-0.12%)
Apr 20, 2018 2094 2100 2045 2057 0 -51.14(-2.43%)
Apr 19, 2018 2121 2137 2099 2108 0 -37.40(-1.74%)
Apr 18, 2018 2143 2156 2130 2145 0 +2.23(+0.10%)
Apr 17, 2018 2123 2153 2119 2143 0 +31.30(+1.48%)
Apr 16, 2018 2111 2123 2098 2112 0 +12.94(+0.62%)
Apr 13, 2018 2109 2119 2086 2099 0 +0.63(+0.03%)
Apr 12, 2018 2084 2111 2080 2098 0 +25.95(+1.25%)
Apr 11, 2018 2071 2095 2061 2072 0 -12.85(-0.62%)
Apr 10, 2018 2077 2095 2060 2085 0 +41.78(+2.04%)
Apr 09, 2018 2046 2086 2039 2043 0 +13.97(+0.69%)
Apr 06, 2018 2048 2061 2026 2029 0 -48.55(-2.34%)
Apr 05, 2018 2080 2096 2062 2078 0 +5.85(+0.28%)
Apr 04, 2018 1989 2079 1986 2072 0 +44.38(+2.19%)
Apr 03, 2018 2021 2034 1986 2028 0 +23.12(+1.15%)
Apr 02, 2018 2028 2045 1980 2004 0 -37.22(-1.82%)
Mar 29, 2018 2042 2042 2042 2042 0 +26.77(+1.33%)
Mar 28, 2018 2022 2055 2000 2015 0 -9.94(-0.49%)
Mar 27, 2018 2105 2118 2007 2025 0 -64.72(-3.10%)
Mar 26, 2018 2032 2094 2018 2089 0 +106.92(+5.39%)
Mar 23, 2018 2030 2048 1981 1983 0 -51.32(-2.52%)
Mar 22, 2018 2055 2078 2030 2034 0 -40.95(-1.97%)
Mar 21, 2018 2099 2114 2070 2075 0 -26.96(-1.28%)
Mar 20, 2018 2103 2119 2096 2102 0 +1.58(+0.08%)
Mar 19, 2018 2113 2128 2081 2100 0 -36.63(-1.71%)
Mar 16, 2018 2142 2154 2128 2137 0 +0.60(+0.03%)
Mar 15, 2018 2133 2154 2121 2136 0 -0.26(-0.01%)
Mar 14, 2018 2159 2165 2126 2137 0 -12.82(-0.60%)
Mar 13, 2018 2150 2151 2141 2149 0 -31.85(-1.46%)
Mar 12, 2018 2172 2191 2164 2181 0 +11.03(+0.51%)
Mar 09, 2018 2146 2172 2138 2170 0 +38.49(+1.81%)
Mar 08, 2018 2123 2141 2113 2132 0 +15.44(+0.73%)
Mar 07, 2018 2116 2118 2099 2116 0 -2.97(-0.14%)
Mar 06, 2018 2137 2143 2109 2119 0 -4.25(-0.20%)
Mar 05, 2018 2103 2138 2095 2123 0 +7.46(+0.35%)
Mar 02, 2018 2081 2119 2071 2116 0 +11.38(+0.54%)
Mar 01, 2018 2133 2150 2081 2105 0 -24.09(-1.13%)
Feb 28, 2018 2153 2169 2127 2129 0 -17.94(-0.84%)
Feb 27, 2018 2167 2177 2144 2147 0 -17.80(-0.82%)
Feb 26, 2018 2138 2169 2132 2164 0 +36.09(+1.70%)
Feb 23, 2018 2112 2130 2096 2128 0 +40.04(+1.92%)
Feb 22, 2018 2089 2090 2084 2088 0 +5.80(+0.28%)
Feb 21, 2018 2105 2119 2080 2082 0 -15.46(-0.74%)
Feb 20, 2018 2097 2118 2077 2098 0 +0.15(+0.01%)
Feb 16, 2018 2098 2098 2098 2098 0 -10.90(-0.52%)
Feb 15, 2018 2081 2114 2066 2109 0 +46.89(+2.27%)
Feb 14, 2018 2010 2066 2006 2062 0 +33.85(+1.67%)
Feb 13, 2018 2028 2033 2026 2028 0 +15.79(+0.78%)
Feb 12, 2018 1986 2029 1969 2012 0 +44.94(+2.28%)
Feb 09, 2018 1954 1987 1885 1967 0 +34.36(+1.78%)
Feb 08, 2018 2005 2021 1930 1933 0 -76.38(-3.80%)
Feb 07, 2018 2030 2055 1996 2009 0 -27.83(-1.37%)
Feb 06, 2018 1946 2044 1927 2037 0 +64.09(+3.25%)
Feb 05, 2018 2019 2069 1963 1973 0 -64.47(-3.16%)
Feb 02, 2018 2084 2093 2031 2037 0 -66.00(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.