Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2549 2560 2518 2542 0 -15.47(-0.60%)
Apr 29, 2019 2556 2572 2546 2557 0 +0.18(+0.01%)
Apr 26, 2019 2555 2567 2532 2557 0 +4.58(+0.18%)
Apr 25, 2019 2567 2587 2543 2552 0 +22.06(+0.87%)
Apr 24, 2019 2540 2549 2521 2530 0 -6.17(-0.24%)
Apr 23, 2019 2504 2543 2496 2537 0 +37.13(+1.49%)
Apr 22, 2019 2480 2508 2472 2499 0 +8.24(+0.33%)
Apr 18, 2019 2479 2498 2462 2491 0 +15.50(+0.63%)
Apr 17, 2019 2453 2486 2436 2476 0 +40.05(+1.64%)
Apr 16, 2019 2427 2459 2405 2436 0 +14.33(+0.59%)
Apr 15, 2019 2416 2431 2407 2421 0 +3.87(+0.16%)
Apr 12, 2019 2419 2429 2395 2417 0 +4.55(+0.19%)
Apr 11, 2019 2429 2434 2405 2413 0 -11.30(-0.47%)
Apr 10, 2019 2412 2429 2403 2424 0 +14.12(+0.59%)
Apr 09, 2019 2411 2434 2400 2410 0 -11.33(-0.47%)
Apr 08, 2019 2400 2425 2388 2421 0 +17.69(+0.74%)
Apr 05, 2019 2395 2409 2389 2404 0 +15.62(+0.65%)
Apr 04, 2019 2386 2401 2363 2388 0 -0.49(-0.02%)
Apr 03, 2019 2377 2401 2367 2389 0 +14.02(+0.59%)
Apr 02, 2019 2358 2383 2351 2375 0 +15.39(+0.65%)
Apr 01, 2019 2359 2364 2332 2359 0 +19.76(+0.84%)
Mar 29, 2019 2338 2346 2320 2339 0 +22.92(+0.99%)
Mar 28, 2019 2323 2330 2300 2316 0 +1.13(+0.05%)
Mar 27, 2019 2328 2339 2293 2315 0 -3.94(-0.17%)
Mar 26, 2019 2348 2361 2295 2319 0 -3.72(-0.16%)
Mar 25, 2019 2330 2346 2298 2323 0 -8.39(-0.36%)
Mar 22, 2019 2379 2394 2328 2331 0 -53.89(-2.26%)
Mar 21, 2019 2330 2399 2325 2385 0 +60.57(+2.61%)
Mar 20, 2019 2311 2345 2295 2325 0 +9.04(+0.39%)
Mar 19, 2019 2329 2340 2305 2316 0 -6.70(-0.29%)
Mar 18, 2019 2299 2328 2295 2322 0 +23.95(+1.04%)
Mar 15, 2019 2283 2318 2269 2298 0 +27.24(+1.20%)
Mar 14, 2019 2273 2282 2260 2271 0 +9.29(+0.41%)
Mar 13, 2019 2259 2277 2247 2262 0 +15.13(+0.67%)
Mar 12, 2019 2234 2262 2228 2247 0 +19.66(+0.88%)
Mar 11, 2019 2190 2231 2188 2227 0 +55.19(+2.54%)
Mar 08, 2019 2146 2177 2136 2172 0 +2.05(+0.09%)
Mar 07, 2019 2187 2193 2160 2170 0 -22.80(-1.04%)
Mar 06, 2019 2197 2211 2183 2193 0 -7.19(-0.33%)
Mar 05, 2019 2208 2212 2189 2200 0 -7.88(-0.36%)
Mar 04, 2019 2216 2231 2182 2208 0 +0.58(+0.03%)
Mar 01, 2019 2203 2214 2184 2207 0 +19.44(+0.89%)
Feb 28, 2019 2195 2209 2181 2188 0 -17.67(-0.80%)
Feb 27, 2019 2192 2211 2180 2205 0 +1.41(+0.06%)
Feb 26, 2019 2194 2220 2186 2204 0 +4.55(+0.21%)
Feb 25, 2019 2203 2218 2194 2199 0 +10.76(+0.49%)
Feb 22, 2019 2172 2193 2168 2189 0 +25.89(+1.20%)
Feb 21, 2019 2151 2176 2136 2163 0 +8.64(+0.40%)
Feb 20, 2019 2155 2171 2138 2154 0 -1.10(-0.05%)
Feb 19, 2019 2145 2166 2142 2155 0 +1.53(+0.07%)
Feb 15, 2019 2154 2163 2138 2154 0 +12.08(+0.56%)
Feb 14, 2019 2129 2149 2119 2142 0 +6.36(+0.30%)
Feb 13, 2019 2150 2162 2131 2135 0 -6.87(-0.32%)
Feb 12, 2019 2132 2148 2121 2142 0 +18.54(+0.87%)
Feb 11, 2019 2137 2146 2116 2124 0 -6.17(-0.29%)
Feb 08, 2019 2110 2134 2104 2130 0 +0.54(+0.03%)
Feb 07, 2019 2140 2153 2115 2129 0 -28.61(-1.33%)
Feb 06, 2019 2163 2176 2141 2158 0 -6.48(-0.30%)
Feb 05, 2019 2147 2174 2140 2164 0 +25.99(+1.22%)
Feb 04, 2019 2094 2143 2089 2138 0 +48.24(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.