Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 864.39 873.25 854.88 868.78 0 +27.35(+3.25%)
Nov 29, 2011 844.84 854.91 834.04 841.43 0 -2.66(-0.31%)
Nov 28, 2011 840.75 849.40 833.65 844.09 0 +26.21(+3.20%)
Nov 25, 2011 824.45 834.71 816.13 817.88 0 -8.30(-1.00%)
Nov 23, 2011 826.17 826.17 826.17 0 -22.43(-2.64%)
Nov 22, 2011 844.25 856.00 837.64 848.60 0 +4.93(+0.58%)
Nov 21, 2011 849.50 853.41 834.46 843.67 0 -18.45(-2.14%)
Nov 18, 2011 872.26 875.40 858.24 862.13 0 -6.84(-0.79%)
Nov 17, 2011 886.56 891.30 862.48 868.96 0 -19.73(-2.22%)
Nov 16, 2011 896.52 905.89 885.19 888.69 0 -13.55(-1.50%)
Nov 15, 2011 891.95 908.04 886.14 902.23 0 +7.95(+0.89%)
Nov 14, 2011 899.04 905.90 888.75 894.28 0 -7.18(-0.80%)
Nov 11, 2011 895.45 908.29 888.25 901.46 0 +13.71(+1.54%)
Nov 10, 2011 901.80 904.54 878.17 887.75 0 -5.42(-0.61%)
Nov 09, 2011 902.61 912.57 889.58 893.17 0 -31.75(-3.43%)
Nov 08, 2011 919.80 929.33 910.31 924.92 0 +10.79(+1.18%)
Nov 07, 2011 906.85 917.41 898.61 914.12 0 +6.24(+0.69%)
Nov 04, 2011 905.81 913.58 896.79 907.89 0 -3.77(-0.41%)
Nov 03, 2011 904.69 916.20 891.26 911.66 0 +19.72(+2.21%)
Nov 02, 2011 891.81 899.36 880.42 891.94 0 +14.61(+1.67%)
Nov 01, 2011 877.12 887.99 865.84 877.32 0 -22.85(-2.54%)
Oct 31, 2011 907.07 917.25 895.98 900.17 0 +82.49(+10.09%)
Oct 28, 2011 806.59 822.88 797.83 817.68 0 -95.26(-10.43%)
Oct 27, 2011 908.79 922.70 895.74 912.94 0 +129.95(+16.60%)
Oct 26, 2011 788.14 794.88 765.08 782.99 0 -8.41(-1.06%)
Oct 25, 2011 802.52 809.09 785.08 791.40 0 -15.17(-1.88%)
Oct 24, 2011 793.93 811.14 792.17 806.57 0 -80.32(-9.06%)
Oct 21, 2011 888.28 895.51 875.95 886.89 0 +7.55(+0.86%)
Oct 20, 2011 885.24 891.69 866.90 879.34 0 -4.40(-0.50%)
Oct 19, 2011 896.01 904.97 879.83 883.75 0 -29.13(-3.19%)
Oct 18, 2011 900.40 918.25 889.33 912.88 0 +12.70(+1.41%)
Oct 17, 2011 910.73 918.97 894.48 900.18 0 -14.12(-1.54%)
Oct 14, 2011 907.24 918.90 899.55 914.30 0 +20.08(+2.25%)
Oct 13, 2011 886.01 898.09 877.85 894.22 0 +8.86(+1.00%)
Oct 12, 2011 890.60 900.51 878.73 885.36 0 +5.96(+0.68%)
Oct 11, 2011 869.75 886.26 863.41 879.40 0 +9.64(+1.11%)
Oct 10, 2011 852.46 871.90 848.82 869.76 0 +34.13(+4.08%)
Oct 07, 2011 848.55 853.60 829.88 835.62 0 -11.43(-1.35%)
Oct 06, 2011 846.55 854.29 830.10 847.05 0 +9.51(+1.14%)
Oct 05, 2011 816.49 843.13 803.16 837.55 0 +19.66(+2.40%)
Oct 04, 2011 800.28 827.41 774.68 817.89 0 +11.14(+1.38%)
Oct 03, 2011 821.72 833.53 804.57 806.75 0 -18.36(-2.23%)
Sep 30, 2011 835.54 845.60 822.11 825.11 0 -20.97(-2.48%)
Sep 29, 2011 865.21 870.68 831.64 846.08 0 -5.56(-0.65%)
Sep 28, 2011 870.62 878.99 849.89 851.64 0 -14.72(-1.70%)
Sep 27, 2011 876.30 886.42 859.73 866.36 0 +5.15(+0.60%)
Sep 26, 2011 851.06 864.32 831.89 861.21 0 +9.53(+1.12%)
Sep 23, 2011 842.12 857.95 834.87 851.67 0 +4.24(+0.50%)
Sep 22, 2011 854.01 868.12 833.60 847.43 0 -34.22(-3.88%)
Sep 21, 2011 905.31 913.25 880.80 881.65 0 -19.88(-2.21%)
Sep 20, 2011 908.65 923.47 894.47 901.54 0 -2.39(-0.26%)
Sep 19, 2011 886.26 908.94 878.23 903.93 0 +6.84(+0.76%)
Sep 16, 2011 894.68 902.46 886.26 897.09 0 +6.85(+0.77%)
Sep 15, 2011 886.56 893.76 874.86 890.24 0 +10.93(+1.24%)
Sep 14, 2011 870.59 888.59 861.74 879.32 0 +12.89(+1.49%)
Sep 13, 2011 860.31 871.41 853.77 866.43 0 +8.28(+0.96%)
Sep 12, 2011 844.72 862.47 836.87 858.15 0 +2.39(+0.28%)
Sep 09, 2011 868.85 875.54 848.82 855.76 0 -19.57(-2.24%)
Sep 08, 2011 874.15 891.30 869.18 875.34 0 -1.37(-0.16%)
Sep 07, 2011 868.31 878.52 862.08 876.71 0 +19.10(+2.23%)
Sep 06, 2011 837.92 860.34 832.51 857.61 0 -1.53(-0.18%)
Sep 02, 2011 859.14 859.14 859.14 0 -17.74(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.