Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1497 1510 1485 1493 0 +1.91(+0.13%)
Nov 27, 2015 1493 1499 1487 1491 0 -0.77(-0.05%)
Nov 25, 2015 1492 1492 1492 1492 0 -8.16(-0.54%)
Nov 24, 2015 1487 1507 1479 1500 0 +7.05(+0.47%)
Nov 23, 2015 1493 1493 1486 1493 0 -10.90(-0.72%)
Nov 20, 2015 1505 1506 1503 1504 0 +5.73(+0.38%)
Nov 19, 2015 1495 1514 1484 1498 0 +6.89(+0.46%)
Nov 18, 2015 1472 1501 1462 1491 0 +29.73(+2.03%)
Nov 17, 2015 1470 1478 1453 1462 0 -8.44(-0.57%)
Nov 16, 2015 1445 1473 1436 1470 0 +20.71(+1.43%)
Nov 13, 2015 1472 1478 1444 1449 0 -27.89(-1.89%)
Nov 12, 2015 1486 1497 1474 1477 0 -11.88(-0.80%)
Nov 11, 2015 1495 1507 1480 1489 0 -5.30(-0.35%)
Nov 10, 2015 1499 1510 1484 1494 0 -25.79(-1.70%)
Nov 09, 2015 1529 1539 1508 1520 0 -18.82(-1.22%)
Nov 06, 2015 1528 1547 1518 1539 0 +7.23(+0.47%)
Nov 05, 2015 1548 1556 1518 1532 0 -24.19(-1.55%)
Nov 04, 2015 1563 1574 1546 1556 0 -3.69(-0.24%)
Nov 03, 2015 1541 1570 1536 1560 0 +12.95(+0.84%)
Nov 02, 2015 1532 1551 1526 1547 0 +19.94(+1.31%)
Oct 30, 2015 1541 1553 1521 1527 0 -9.53(-0.62%)
Oct 29, 2015 1524 1547 1516 1536 0 +2.96(+0.19%)
Oct 28, 2015 1516 1538 1499 1533 0 +27.01(+1.79%)
Oct 27, 2015 1014 1023 1006 1506 0 -6.73(-0.44%)
Oct 26, 2015 1516 1537 1491 1513 0 -9.56(-0.63%)
Oct 23, 2015 1507 1537 1497 1523 0 +56.55(+3.86%)
Oct 22, 2015 1445 1478 1436 1466 0 +29.54(+2.06%)
Oct 21, 2015 1449 1460 1431 1436 0 -6.91(-0.48%)
Oct 20, 2015 1431 1453 1418 1443 0 +8.00(+0.56%)
Oct 19, 2015 1426 1441 1414 1435 0 +6.72(+0.47%)
Oct 16, 2015 1428 1437 1415 1429 0 +1.78(+0.12%)
Oct 15, 2015 1413 1430 1404 1427 0 +20.39(+1.45%)
Oct 14, 2015 1412 1424 1397 1406 0 -6.88(-0.49%)
Oct 13, 2015 1408 1426 1403 1413 0 -5.86(-0.41%)
Oct 12, 2015 1428 1433 1410 1419 0 -5.57(-0.39%)
Oct 09, 2015 1418 1434 1405 1425 0 +10.64(+0.75%)
Oct 08, 2015 1404 1420 1388 1414 0 +3.61(+0.26%)
Oct 07, 2015 1413 1426 1386 1411 0 +5.70(+0.41%)
Oct 06, 2015 1400 1416 1383 1405 0 +0.92(+0.07%)
Oct 05, 2015 1390 1414 1380 1404 0 +18.54(+1.34%)
Oct 02, 2015 1348 1389 1340 1385 0 +19.52(+1.43%)
Oct 01, 2015 1364 1371 1339 1366 0 +1.04(+0.08%)
Sep 30, 2015 1357 1375 1344 1365 0 +24.27(+1.81%)
Sep 29, 2015 1358 1371 1324 1341 0 -13.97(-1.03%)
Sep 28, 2015 1378 1386 1352 1355 0 -33.08(-2.38%)
Sep 25, 2015 1413 1417 1379 1388 0 -7.76(-0.56%)
Sep 24, 2015 1384 1406 1368 1395 0 -1.22(-0.09%)
Sep 23, 2015 1399 1409 1385 1397 0 -0.25(-0.02%)
Sep 22, 2015 1390 1406 1380 1397 0 -16.49(-1.17%)
Sep 21, 2015 1407 1425 1396 1413 0 +10.81(+0.77%)
Sep 18, 2015 1401 1420 1391 1402 0 -18.99(-1.34%)
Sep 17, 2015 1431 1449 1414 1421 0 -13.71(-0.96%)
Sep 16, 2015 1428 1439 1419 1435 0 +6.89(+0.48%)
Sep 15, 2015 1416 1435 1404 1428 0 +18.37(+1.30%)
Sep 14, 2015 1421 1425 1402 1410 0 +1.46(+0.10%)
Sep 11, 2015 1388 1411 1383 1408 0 +12.88(+0.92%)
Sep 10, 2015 1375 1408 1368 1396 0 +21.40(+1.56%)
Sep 09, 2015 1413 1419 1370 1374 0 -23.91(-1.71%)
Sep 08, 2015 1387 1401 1375 1398 0 +38.54(+2.83%)
Sep 04, 2015 1360 1360 1360 1360 0 -16.83(-1.22%)
Sep 03, 2015 1393 1403 1371 1376 0 -13.33(-0.96%)
Sep 02, 2015 1369 1391 1350 1390 0 +44.62(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.