Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1249 1262 1240 1252 0 +1.15(+0.09%)
Apr 29, 2014 1251 1261 1239 1251 0 -0.70(-0.06%)
Apr 28, 2014 1234 1265 1222 1252 0 +22.16(+1.80%)
Apr 25, 2014 1230 1242 1219 1229 0 -1.46(-0.12%)
Apr 24, 2014 1232 1239 1212 1231 0 +28.69(+2.39%)
Apr 23, 2014 1212 1216 1197 1202 0 -16.71(-1.37%)
Apr 22, 2014 1213 1223 1207 1219 0 +5.02(+0.41%)
Apr 21, 2014 1210 1220 1200 1214 0 +16.57(+1.38%)
Apr 17, 2014 1197 1197 1197 0 +5.27(+0.44%)
Apr 16, 2014 1188 1197 1178 1192 0 +11.48(+0.97%)
Apr 15, 2014 1178 1189 1158 1180 0 +3.71(+0.32%)
Apr 14, 2014 1177 1184 1164 1177 0 +6.91(+0.59%)
Apr 11, 2014 1166 1188 1160 1170 0 -7.62(-0.65%)
Apr 10, 2014 1211 1216 1173 1177 0 -32.49(-2.69%)
Apr 09, 2014 1194 1213 1189 1210 0 +18.21(+1.53%)
Apr 08, 2014 1192 1200 1176 1192 0 +0.17(+0.01%)
Apr 07, 2014 1196 1210 1183 1192 0 -10.28(-0.86%)
Apr 04, 2014 1233 1238 1197 1202 0 -24.15(-1.97%)
Apr 03, 2014 1234 1238 1216 1226 0 -8.03(-0.65%)
Apr 02, 2014 1235 1242 1226 1234 0 +3.28(+0.27%)
Apr 01, 2014 1219 1234 1214 1231 0 +19.84(+1.64%)
Mar 31, 2014 1206 1222 1200 1211 0 +10.55(+0.88%)
Mar 28, 2014 1201 1213 1188 1200 0 +5.12(+0.43%)
Mar 27, 2014 1202 1210 1187 1195 0 -7.72(-0.64%)
Mar 26, 2014 1221 1229 1200 1203 0 -13.04(-1.07%)
Mar 25, 2014 1216 1229 1203 1216 0 +4.07(+0.34%)
Mar 24, 2014 1215 1223 1195 1212 0 +4.11(+0.34%)
Mar 21, 2014 1222 1228 1197 1208 0 -4.33(-0.36%)
Mar 20, 2014 1203 1222 1195 1212 0 +8.11(+0.67%)
Mar 19, 2014 1213 1220 1196 1204 0 -7.47(-0.62%)
Mar 18, 2014 1191 1217 1189 1212 0 +21.50(+1.81%)
Mar 17, 2014 1187 1201 1181 1190 0 +10.32(+0.87%)
Mar 14, 2014 1187 1196 1172 1180 0 -13.33(-1.12%)
Mar 13, 2014 1213 1217 1187 1193 0 -16.79(-1.39%)
Mar 12, 2014 1202 1215 1196 1210 0 -21.03(-1.71%)
Mar 11, 2014 1233 1242 1223 1231 0 +3.00(+0.24%)
Mar 10, 2014 1224 1233 1217 1228 0 -1.13(-0.09%)
Mar 07, 2014 1236 1239 1216 1229 0 -2.34(-0.19%)
Mar 06, 2014 1240 1246 1222 1231 0 -5.36(-0.43%)
Mar 05, 2014 1236 1243 1228 1237 0 +0.15(+0.01%)
Mar 04, 2014 1234 1243 1227 1237 0 +15.91(+1.30%)
Mar 03, 2014 1219 1231 1209 1221 0 -7.41(-0.60%)
Feb 28, 2014 1233 1242 1216 1228 0 -2.04(-0.17%)
Feb 27, 2014 1217 1234 1209 1230 0 +12.59(+1.03%)
Feb 26, 2014 1226 1232 1211 1217 0 -7.02(-0.57%)
Feb 25, 2014 1231 1238 1217 1225 0 -4.11(-0.33%)
Feb 24, 2014 1225 1238 1220 1229 0 +2.38(+0.19%)
Feb 21, 2014 1236 1244 1221 1226 0 -3.14(-0.26%)
Feb 20, 2014 1228 1237 1218 1229 0 -1.83(-0.15%)
Feb 19, 2014 1239 1249 1224 1231 0 -11.36(-0.91%)
Feb 18, 2014 1242 1253 1235 1243 0 +3.45(+0.28%)
Feb 14, 2014 1239 1239 1239 0 -1.32(-0.11%)
Feb 13, 2014 1222 1245 1219 1240 0 +13.01(+1.06%)
Feb 12, 2014 1227 1238 1219 1227 0 +5.09(+0.42%)
Feb 11, 2014 1209 1227 1206 1222 0 +15.62(+1.29%)
Feb 10, 2014 1195 1212 1187 1207 0 +11.79(+0.99%)
Feb 07, 2014 1185 1199 1175 1195 0 +21.17(+1.80%)
Feb 06, 2014 1168 1183 1160 1174 0 +5.38(+0.46%)
Feb 05, 2014 1173 1185 1156 1168 0 -9.55(-0.81%)
Feb 04, 2014 1176 1188 1164 1178 0 +12.80(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.