Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1073 1086 1067 1075 0 +6.96(+0.65%)
Jul 30, 2012 1067 1078 1058 1068 0 +5.45(+0.51%)
Jul 27, 2012 1047 1066 1037 1063 0 +22.06(+2.12%)
Jul 26, 2012 1044 1051 1028 1041 0 +9.56(+0.93%)
Jul 25, 2012 1034 1045 1022 1031 0 -18.37(-1.75%)
Jul 24, 2012 1062 1066 1043 1050 0 -8.98(-0.85%)
Jul 23, 2012 1050 1065 1036 1059 0 -10.68(-1.00%)
Jul 20, 2012 1085 1089 1066 1069 0 -14.78(-1.36%)
Jul 19, 2012 1079 1089 1069 1084 0 +11.88(+1.11%)
Jul 18, 2012 1061 1077 1056 1072 0 +9.36(+0.88%)
Jul 17, 2012 1064 1071 1048 1063 0 +4.41(+0.42%)
Jul 16, 2012 1055 1066 1048 1058 0 +3.39(+0.32%)
Jul 14, 2012 1043 1059 1039 1055 0 +0.00(+0.00%)
Jul 13, 2012 1043 1059 1039 1055 0 +17.68(+1.70%)
Jul 12, 2012 1041 1048 1027 1037 0 -13.05(-1.24%)
Jul 11, 2012 1054 1060 1038 1050 0 -5.74(-0.54%)
Jul 10, 2012 1073 1078 1050 1056 0 -11.42(-1.07%)
Jul 09, 2012 1061 1073 1054 1068 0 +5.02(+0.47%)
Jul 06, 2012 1069 1073 1054 1063 0 -13.57(-1.26%)
Jul 05, 2012 1070 1085 1063 1076 0 +3.41(+0.32%)
Jul 03, 2012 1073 1073 1073 0 +13.13(+1.24%)
Jul 02, 2012 1053 1063 1044 1060 0 +7.38(+0.70%)
Jun 30, 2012 1044 1054 1034 1052 0 -0.08(-0.01%)
Jun 29, 2012 1044 1054 1034 1052 0 +29.27(+2.86%)
Jun 28, 2012 1027 1032 1012 1023 0 -10.31(-1.00%)
Jun 27, 2012 1030 1040 1024 1033 0 +7.91(+0.77%)
Jun 26, 2012 1023 1032 1017 1025 0 +4.41(+0.43%)
Jun 25, 2012 1033 1037 1016 1021 0 -21.38(-2.05%)
Jun 22, 2012 1035 1045 1027 1042 0 +12.04(+1.17%)
Jun 21, 2012 1054 1060 1029 1030 0 -27.83(-2.63%)
Jun 20, 2012 1062 1068 1049 1058 0 -1.12(-0.11%)
Jun 19, 2012 1048 1066 1045 1059 0 +14.11(+1.35%)
Jun 18, 2012 1029 1051 1024 1045 0 +10.88(+1.05%)
Jun 15, 2012 1026 1037 1021 1034 0 +9.40(+0.92%)
Jun 14, 2012 1026 1032 1013 1025 0 -0.35(-0.03%)
Jun 13, 2012 1029 1038 1021 1025 0 -6.58(-0.64%)
Jun 12, 2012 1023 1033 1012 1032 0 +14.83(+1.46%)
Jun 11, 2012 1045 1048 1015 1017 0 -18.59(-1.80%)
Jun 08, 2012 1021 1037 1015 1036 0 +11.07(+1.08%)
Jun 07, 2012 1038 1042 1022 1025 0 -2.66(-0.26%)
Jun 06, 2012 1016 1031 1011 1027 0 +21.79(+2.17%)
Jun 05, 2012 1000 1013 994.38 1005 0 +1.90(+0.19%)
Jun 04, 2012 998.63 1010 982.43 1003 0 +7.34(+0.74%)
Jun 02, 2012 1008 1017 992.80 996.14 0 +0.00(+0.00%)
Jun 01, 2012 1008 1017 992.80 996.14 0 -28.25(-2.76%)
May 31, 2012 1031 1035 1012 1024 0 -6.65(-0.64%)
May 30, 2012 1026 1038 1017 1031 0 -4.31(-0.42%)
May 29, 2012 1031 1042 1022 1035 0 +17.00(+1.67%)
May 25, 2012 1018 1018 1018 0 -2.85(-0.28%)
May 24, 2012 1033 1038 1010 1021 0 -5.94(-0.58%)
May 23, 2012 1013 1032 1000 1027 0 +7.87(+0.77%)
May 22, 2012 1028 1039 1011 1019 0 -3.09(-0.30%)
May 21, 2012 989.12 1024 987.21 1022 0 +36.05(+3.65%)
May 18, 2012 999.98 1010 977.21 986.31 0 -8.08(-0.81%)
May 17, 2012 1015 1021 991.69 994.40 0 -19.70(-1.94%)
May 16, 2012 1030 1036 1008 1014 0 -13.29(-1.29%)
May 15, 2012 1041 1048 1024 1027 0 -10.81(-1.04%)
May 14, 2012 1043 1053 1035 1038 0 -15.20(-1.44%)
May 11, 2012 1049 1069 1045 1053 0 -2.43(-0.23%)
May 10, 2012 1063 1068 1050 1056 0 +6.37(+0.61%)
May 09, 2012 1036 1058 1030 1049 0 -9.98(-0.94%)
May 08, 2012 1063 1071 1042 1059 0 -11.02(-1.03%)
May 07, 2012 1060 1079 1056 1070 0 +0.43(+0.04%)
May 04, 2012 1089 1093 1066 1070 0 -27.62(-2.52%)
May 03, 2012 1111 1115 1093 1098 0 -8.84(-0.80%)
May 02, 2012 1100 1112 1093 1106 0 +1.72(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.