Indicators

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1075	1084	1062	1070	0	-0.33(-0.03%)
Feb 28, 2012	1060	1075	1054	1070	0	+14.50(+1.37%)
Feb 27, 2012	1051	1063	1043	1055	0	-1.99(-0.19%)
Feb 24, 2012	1057	1063	1050	1057	0	+5.67(+0.54%)
Feb 23, 2012	1045	1058	1036	1052	0	+7.77(+0.74%)
Feb 22, 2012	1045	1053	1036	1044	0	-2.28(-0.22%)
Feb 21, 2012	1039	1053	1026	1046	0	+12.51(+1.21%)
Feb 17, 2012		1034	1034	1034	0	-5.13(-0.49%)
Feb 16, 2012	1018	1044	1012	1039	0	+17.24(+1.69%)
Feb 15, 2012	1038	1052	1018	1022	0	-9.90(-0.96%)
Feb 14, 2012	1029	1037	1018	1032	0	+1.08(+0.10%)
Feb 13, 2012	1029	1037	1020	1030	0	+9.96(+0.98%)
Feb 10, 2012	1020	1030	1011	1020	0	-7.08(-0.69%)
Feb 09, 2012	1018	1034	1012	1028	0	+14.13(+1.39%)
Feb 08, 2012	1007	1018	1001	1013	0	+7.26(+0.72%)
Feb 07, 2012	1001	1012	994.85	1006	0	+3.97(+0.40%)
Feb 06, 2012	994.23	1005	990.78	1002	0	+2.85(+0.29%)
Feb 03, 2012	992.82	1004	987.82	999.34	0	+14.53(+1.48%)
Feb 02, 2012	984.56	993.23	977.89	984.81	0	+2.85(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.