Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1076 1088 1065 1075 0 -5.14(-0.48%)
Oct 26, 2012 1080 1080 1080 0 +0.08(+0.01%)
Oct 25, 2012 1096 1100 1075 1080 0 -8.04(-0.74%)
Oct 24, 2012 1098 1105 1080 1088 0 +1.25(+0.12%)
Oct 23, 2012 1097 1107 1078 1087 0 -6.61(-0.60%)
Oct 19, 2012 1120 1122 1090 1093 0 -30.95(-2.75%)
Oct 18, 2012 1132 1138 1116 1124 0 -12.56(-1.10%)
Oct 17, 2012 1134 1146 1126 1137 0 +0.49(+0.04%)
Oct 16, 2012 1122 1140 1114 1136 0 +16.84(+1.50%)
Oct 15, 2012 1115 1124 1103 1119 0 +8.48(+0.76%)
Oct 12, 2012 1111 1120 1102 1111 0 +1.91(+0.17%)
Oct 11, 2012 1128 1132 1107 1109 0 -9.69(-0.87%)
Oct 10, 2012 1124 1131 1113 1119 0 -3.54(-0.32%)
Oct 09, 2012 1131 1137 1110 1122 0 -10.14(-0.90%)
Oct 08, 2012 1138 1144 1126 1132 0 -14.51(-1.27%)
Oct 06, 2012 1161 1166 1143 1147 0 +0.00(+0.00%)
Oct 05, 2012 1161 1166 1143 1147 0 -11.84(-1.02%)
Oct 04, 2012 1158 1166 1148 1159 0 +3.05(+0.26%)
Oct 03, 2012 1152 1160 1145 1156 0 +8.36(+0.73%)
Oct 02, 2012 1148 1157 1134 1147 0 +5.53(+0.48%)
Oct 01, 2012 1154 1164 1136 1142 0 -5.65(-0.49%)
Sep 28, 2012 1162 1166 1144 1147 0 -17.94(-1.54%)
Sep 27, 2012 1148 1170 1140 1165 0 +19.53(+1.70%)
Sep 26, 2012 1149 1160 1136 1146 0 -9.88(-0.85%)
Sep 25, 2012 1178 1185 1154 1156 0 -21.08(-1.79%)
Sep 24, 2012 1174 1185 1166 1177 0 -12.86(-1.08%)
Sep 21, 2012 1196 1203 1187 1190 0 -0.72(-0.06%)
Sep 20, 2012 1187 1194 1177 1190 0 -3.56(-0.30%)
Sep 19, 2012 1194 1200 1188 1194 0 -0.58(-0.05%)
Sep 18, 2012 1191 1199 1184 1194 0 +2.20(+0.18%)
Sep 17, 2012 1192 1198 1182 1192 0 +5.15(+0.43%)
Sep 14, 2012 1179 1196 1174 1187 0 +16.23(+1.39%)
Sep 13, 2012 1158 1177 1150 1171 0 +19.30(+1.68%)
Sep 12, 2012 1150 1158 1137 1152 0 +9.24(+0.81%)
Sep 11, 2012 1143 1153 1134 1142 0 +2.71(+0.24%)
Sep 10, 2012 1158 1165 1136 1140 0 -20.05(-1.73%)
Sep 07, 2012 1157 1165 1150 1160 0 +4.35(+0.38%)
Sep 06, 2012 1141 1159 1138 1155 0 +21.62(+1.91%)
Sep 05, 2012 1137 1143 1129 1134 0 -4.19(-0.37%)
Sep 04, 2012 1130 1144 1122 1138 0 +2.60(+0.23%)
Aug 31, 2012 1135 1135 1135 0 +9.51(+0.84%)
Aug 30, 2012 1134 1138 1122 1126 0 -14.28(-1.25%)
Aug 29, 2012 1142 1148 1135 1140 0 -2.20(-0.19%)
Aug 27, 2012 1149 1152 1138 1142 0 +9.13(+0.81%)
Aug 24, 2012 1123 1141 1118 1133 0 +6.22(+0.55%)
Aug 23, 2012 1134 1139 1122 1127 0 -10.19(-0.90%)
Aug 22, 2012 1126 1142 1115 1137 0 +8.05(+0.71%)
Aug 21, 2012 1144 1153 1120 1129 0 -8.63(-0.76%)
Aug 20, 2012 1126 1141 1121 1138 0 +11.31(+1.00%)
Aug 17, 2012 1121 1130 1114 1126 0 +10.12(+0.91%)
Aug 16, 2012 1107 1121 1103 1116 0 +10.60(+0.96%)
Aug 15, 2012 1101 1111 1095 1106 0 +3.50(+0.32%)
Aug 14, 2012 1105 1114 1097 1102 0 +0.24(+0.02%)
Aug 13, 2012 1099 1107 1092 1102 0 +2.79(+0.25%)
Aug 11, 2012 1095 1102 1090 1099 0 +0.00(+0.00%)
Aug 10, 2012 1095 1102 1090 1099 0 +1.24(+0.11%)
Aug 09, 2012 1093 1103 1090 1098 0 +3.35(+0.31%)
Aug 08, 2012 1093 1102 1088 1095 0 -5.87(-0.53%)
Aug 07, 2012 1097 1107 1091 1100 0 +6.13(+0.56%)
Aug 06, 2012 1089 1101 1084 1094 0 +9.93(+0.92%)
Aug 03, 2012 1082 1093 1075 1084 0 +16.63(+1.56%)
Aug 02, 2012 1064 1078 1055 1068 0 -1.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.