Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1162 1166 1144 1147 0 -17.94(-1.54%)
Sep 27, 2012 1148 1170 1140 1165 0 +19.53(+1.70%)
Sep 26, 2012 1149 1160 1136 1146 0 -9.88(-0.85%)
Sep 25, 2012 1178 1185 1154 1156 0 -21.08(-1.79%)
Sep 24, 2012 1174 1185 1166 1177 0 -12.86(-1.08%)
Sep 21, 2012 1196 1203 1187 1190 0 -0.72(-0.06%)
Sep 20, 2012 1187 1194 1177 1190 0 -3.56(-0.30%)
Sep 19, 2012 1194 1200 1188 1194 0 -0.58(-0.05%)
Sep 18, 2012 1191 1199 1184 1194 0 +2.20(+0.18%)
Sep 17, 2012 1192 1198 1182 1192 0 +5.15(+0.43%)
Sep 14, 2012 1179 1196 1174 1187 0 +16.23(+1.39%)
Sep 13, 2012 1158 1177 1150 1171 0 +19.30(+1.68%)
Sep 12, 2012 1150 1158 1137 1152 0 +9.24(+0.81%)
Sep 11, 2012 1143 1153 1134 1142 0 +2.71(+0.24%)
Sep 10, 2012 1158 1165 1136 1140 0 -20.05(-1.73%)
Sep 07, 2012 1157 1165 1150 1160 0 +4.35(+0.38%)
Sep 06, 2012 1141 1159 1138 1155 0 +21.62(+1.91%)
Sep 05, 2012 1137 1143 1129 1134 0 -4.19(-0.37%)
Sep 04, 2012 1130 1144 1122 1138 0 +2.60(+0.23%)
Aug 31, 2012 1135 1135 1135 0 +9.51(+0.84%)
Aug 30, 2012 1134 1138 1122 1126 0 -14.28(-1.25%)
Aug 29, 2012 1142 1148 1135 1140 0 -2.20(-0.19%)
Aug 27, 2012 1149 1152 1138 1142 0 +9.13(+0.81%)
Aug 24, 2012 1123 1141 1118 1133 0 +6.22(+0.55%)
Aug 23, 2012 1134 1139 1122 1127 0 -10.19(-0.90%)
Aug 22, 2012 1126 1142 1115 1137 0 +8.05(+0.71%)
Aug 21, 2012 1144 1153 1120 1129 0 -8.63(-0.76%)
Aug 20, 2012 1126 1141 1121 1138 0 +11.31(+1.00%)
Aug 17, 2012 1121 1130 1114 1126 0 +10.12(+0.91%)
Aug 16, 2012 1107 1121 1103 1116 0 +10.60(+0.96%)
Aug 15, 2012 1101 1111 1095 1106 0 +3.50(+0.32%)
Aug 14, 2012 1105 1114 1097 1102 0 +0.24(+0.02%)
Aug 13, 2012 1099 1107 1092 1102 0 +2.79(+0.25%)
Aug 11, 2012 1095 1102 1090 1099 0 +0.00(+0.00%)
Aug 10, 2012 1095 1102 1090 1099 0 +1.24(+0.11%)
Aug 09, 2012 1093 1103 1090 1098 0 +3.35(+0.31%)
Aug 08, 2012 1093 1102 1088 1095 0 -5.87(-0.53%)
Aug 07, 2012 1097 1107 1091 1100 0 +6.13(+0.56%)
Aug 06, 2012 1089 1101 1084 1094 0 +9.93(+0.92%)
Aug 03, 2012 1082 1093 1075 1084 0 +16.63(+1.56%)
Aug 02, 2012 1064 1078 1055 1068 0 -1.07(-0.10%)
Aug 01, 2012 1083 1086 1062 1069 0 -6.48(-0.60%)
Jul 31, 2012 1073 1086 1067 1075 0 +6.96(+0.65%)
Jul 30, 2012 1067 1078 1058 1068 0 +5.45(+0.51%)
Jul 27, 2012 1047 1066 1037 1063 0 +22.06(+2.12%)
Jul 26, 2012 1044 1051 1028 1041 0 +9.56(+0.93%)
Jul 25, 2012 1034 1045 1022 1031 0 -18.37(-1.75%)
Jul 24, 2012 1062 1066 1043 1050 0 -8.98(-0.85%)
Jul 23, 2012 1050 1065 1036 1059 0 -10.68(-1.00%)
Jul 20, 2012 1085 1089 1066 1069 0 -14.78(-1.36%)
Jul 19, 2012 1079 1089 1069 1084 0 +11.88(+1.11%)
Jul 18, 2012 1061 1077 1056 1072 0 +9.36(+0.88%)
Jul 17, 2012 1064 1071 1048 1063 0 +4.41(+0.42%)
Jul 16, 2012 1055 1066 1048 1058 0 +3.39(+0.32%)
Jul 14, 2012 1043 1059 1039 1055 0 +0.00(+0.00%)
Jul 13, 2012 1043 1059 1039 1055 0 +17.68(+1.70%)
Jul 12, 2012 1041 1048 1027 1037 0 -13.05(-1.24%)
Jul 11, 2012 1054 1060 1038 1050 0 -5.74(-0.54%)
Jul 10, 2012 1073 1078 1050 1056 0 -11.42(-1.07%)
Jul 09, 2012 1061 1073 1054 1068 0 +5.02(+0.47%)
Jul 06, 2012 1069 1073 1054 1063 0 -13.57(-1.26%)
Jul 05, 2012 1070 1085 1063 1076 0 +3.41(+0.32%)
Jul 03, 2012 1073 1073 1073 0 +13.13(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.