Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1561 1570 1550 1563 0 -4.65(-0.30%)
Jan 30, 2017 1570 1576 1555 1567 0 -9.48(-0.60%)
Jan 27, 2017 1574 1584 1565 1577 0 +13.68(+0.88%)
Jan 26, 2017 1566 1575 1553 1563 0 -3.51(-0.22%)
Jan 25, 2017 1557 1573 1550 1567 0 +18.62(+1.20%)
Jan 24, 2017 1544 1555 1538 1548 0 +3.69(+0.24%)
Jan 23, 2017 1547 1558 1534 1544 0 -9.11(-0.59%)
Jan 20, 2017 1561 1564 1546 1553 0 +2.12(+0.14%)
Jan 19, 2017 1551 1563 1546 1551 0 -5.93(-0.38%)
Jan 18, 2017 1558 1565 1548 1557 0 +1.95(+0.13%)
Jan 17, 2017 1554 1566 1538 1555 0 -3.26(-0.21%)
Jan 13, 2017 1559 1559 1559 1559 0 +0.86(+0.06%)
Jan 12, 2017 1560 1567 1542 1558 0 -8.80(-0.56%)
Jan 11, 2017 1559 1573 1549 1567 0 +6.31(+0.40%)
Jan 10, 2017 1562 1570 1551 1560 0 -0.19(-0.01%)
Jan 09, 2017 1556 1571 1550 1560 0 +4.69(+0.30%)
Jan 06, 2017 1546 1564 1537 1556 0 +11.16(+0.72%)
Jan 05, 2017 1540 1552 1534 1545 0 +4.15(+0.27%)
Jan 04, 2017 1538 1549 1532 1540 0 +1.55(+0.10%)
Jan 03, 2017 1535 1545 1520 1539 0 +12.24(+0.80%)
Dec 30, 2016 1527 1527 1527 1527 0 -14.99(-0.97%)
Dec 29, 2016 1539 1549 1535 1542 0 -0.07(-0.00%)
Dec 28, 2016 1553 1558 1536 1542 0 -9.93(-0.64%)
Dec 27, 2016 1546 1565 1545 1552 0 +5.71(+0.37%)
Dec 23, 2016 1546 1546 1546 1546 0 +1.43(+0.09%)
Dec 22, 2016 1549 1554 1536 1544 0 -6.99(-0.45%)
Dec 21, 2016 1550 1559 1544 1551 0 -0.34(-0.02%)
Dec 20, 2016 1551 1560 1542 1552 0 +2.53(+0.16%)
Dec 19, 2016 1535 1559 1532 1549 0 +15.63(+1.02%)
Dec 16, 2016 1547 1550 1528 1534 0 -7.27(-0.47%)
Dec 15, 2016 1539 1555 1531 1541 0 +2.83(+0.18%)
Dec 14, 2016 1544 1559 1533 1538 0 -7.77(-0.50%)
Dec 13, 2016 1531 1558 1526 1546 0 +21.57(+1.42%)
Dec 12, 2016 1522 1539 1512 1524 0 -2.65(-0.17%)
Dec 09, 2016 1512 1535 1508 1527 0 +18.33(+1.22%)
Dec 08, 2016 1502 1518 1493 1509 0 +4.60(+0.31%)
Dec 07, 2016 1479 1507 1473 1504 0 +20.14(+1.36%)
Dec 06, 2016 1484 1492 1474 1484 0 +5.52(+0.37%)
Dec 05, 2016 1478 1490 1463 1478 0 +6.34(+0.43%)
Dec 02, 2016 1465 1480 1458 1472 0 +4.36(+0.30%)
Dec 01, 2016 1490 1495 1460 1468 0 -23.19(-1.56%)
Nov 30, 2016 1503 1514 1484 1491 0 -11.32(-0.75%)
Nov 29, 2016 1496 1512 1487 1502 0 +2.51(+0.17%)
Nov 28, 2016 1499 1513 1492 1500 0 -1.19(-0.08%)
Nov 25, 2016 1495 1503 1489 1501 0 +5.34(+0.36%)
Nov 23, 2016 1495 1495 1495 1495 0 -9.24(-0.61%)
Nov 22, 2016 1506 1513 1495 1505 0 +2.50(+0.17%)
Nov 21, 2016 1488 1506 1484 1502 0 +16.27(+1.09%)
Nov 18, 2016 1489 1500 1480 1486 0 -3.36(-0.23%)
Nov 17, 2016 1487 1499 1473 1489 0 +7.04(+0.47%)
Nov 16, 2016 1457 1487 1452 1482 0 +21.33(+1.46%)
Nov 15, 2016 1452 1472 1445 1461 0 +16.99(+1.18%)
Nov 14, 2016 1465 1470 1424 1444 0 -23.66(-1.61%)
Nov 11, 2016 1457 1477 1443 1468 0 +1.14(+0.08%)
Nov 10, 2016 1506 1510 1455 1466 0 -34.52(-2.30%)
Nov 09, 2016 1489 1512 1468 1501 0 +2.32(+0.15%)
Nov 08, 2016 1491 1508 1482 1499 0 +10.01(+0.67%)
Nov 07, 2016 1477 1493 1471 1489 0 +33.68(+2.31%)
Nov 04, 2016 1450 1473 1445 1455 0 -9.92(-0.68%)
Nov 03, 2016 1477 1486 1460 1465 0 -12.93(-0.87%)
Nov 02, 2016 1487 1494 1473 1478 0 -9.12(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.