Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1735 1744 1717 1732 0 +2.71(+0.16%)
Apr 27, 2017 1726 1735 1716 1730 0 +5.46(+0.32%)
Apr 26, 2017 1729 1737 1717 1724 0 -2.30(-0.13%)
Apr 25, 2017 1722 1733 1717 1726 0 +10.89(+0.63%)
Apr 24, 2017 1714 1721 1707 1715 0 +21.03(+1.24%)
Apr 21, 2017 1692 1703 1683 1694 0 +3.70(+0.22%)
Apr 20, 2017 1684 1698 1677 1691 0 +13.78(+0.82%)
Apr 19, 2017 1690 1693 1673 1677 0 -6.72(-0.40%)
Apr 18, 2017 1687 1695 1679 1684 0 -8.15(-0.48%)
Apr 17, 2017 1685 1694 1680 1692 0 +10.82(+0.64%)
Apr 13, 2017 1690 1701 1680 1681 0 -8.33(-0.49%)
Apr 12, 2017 1693 1698 1682 1689 0 -5.75(-0.34%)
Apr 11, 2017 1705 1710 1678 1695 0 -11.29(-0.66%)
Apr 10, 2017 1708 1715 1700 1706 0 +0.53(+0.03%)
Apr 07, 2017 1708 1715 1700 1706 0 -0.50(-0.03%)
Apr 06, 2017 1708 1715 1700 1706 0 +0.43(+0.03%)
Apr 05, 2017 1716 1728 1703 1706 0 -7.32(-0.43%)
Apr 04, 2017 1701 1716 1698 1713 0 +7.53(+0.44%)
Apr 03, 2017 1711 1717 1696 1706 0 -5.00(-0.29%)
Mar 31, 2017 1709 1720 1701 1711 0 -0.79(-0.05%)
Mar 30, 2017 1711 1719 1704 1711 0 +0.81(+0.05%)
Mar 29, 2017 1704 1716 1698 1711 0 +4.51(+0.26%)
Mar 28, 2017 1687 1712 1680 1706 0 +17.70(+1.05%)
Mar 27, 2017 1671 1693 1664 1688 0 +4.95(+0.29%)
Mar 24, 2017 1692 1696 1678 1684 0 -0.14(-0.01%)
Mar 23, 2017 1687 1694 1679 1684 0 -5.37(-0.32%)
Mar 22, 2017 1674 1694 1669 1689 0 +14.53(+0.87%)
Mar 21, 2017 1701 1709 1671 1674 0 -20.28(-1.20%)
Mar 20, 2017 1688 1700 1683 1695 0 +8.99(+0.53%)
Mar 17, 2017 1693 1700 1681 1686 0 -2.61(-0.15%)
Mar 16, 2017 1690 1695 1680 1688 0 +0.63(+0.04%)
Mar 15, 2017 1676 1692 1669 1688 0 +16.80(+1.01%)
Mar 14, 2017 1673 1678 1664 1671 0 -4.75(-0.28%)
Mar 13, 2017 1676 1683 1669 1676 0 -0.27(-0.02%)
Mar 10, 2017 1681 1685 1668 1676 0 +4.28(+0.26%)
Mar 09, 2017 1675 1681 1656 1672 0 -4.10(-0.24%)
Mar 08, 2017 1667 1684 1664 1676 0 +4.00(+0.24%)
Mar 07, 2017 1669 1682 1663 1672 0 -1.40(-0.08%)
Mar 06, 2017 1672 1681 1662 1673 0 -4.22(-0.25%)
Mar 03, 2017 1669 1680 1662 1677 0 +8.25(+0.49%)
Mar 02, 2017 1681 1687 1664 1669 0 -13.49(-0.80%)
Mar 01, 2017 1667 1689 1660 1683 0 +24.48(+1.48%)
Feb 28, 2017 1658 1667 1650 1658 0 +2.62(+0.16%)
Feb 27, 2017 1657 1663 1645 1656 0 -0.21(-0.01%)
Feb 24, 2017 1650 1660 1640 1656 0 -0.04(-0.00%)
Feb 23, 2017 1660 1666 1648 1656 0 -0.46(-0.03%)
Feb 22, 2017 1652 1660 1645 1656 0 -0.15(-0.01%)
Feb 21, 2017 1655 1664 1648 1656 0 +5.24(+0.32%)
Feb 17, 2017 1651 1651 1651 1651 0 +0.93(+0.06%)
Feb 16, 2017 1654 1662 1644 1650 0 -0.82(-0.05%)
Feb 15, 2017 1646 1657 1635 1651 0 +9.52(+0.58%)
Feb 14, 2017 1633 1646 1624 1642 0 +9.10(+0.56%)
Feb 13, 2017 1627 1639 1621 1632 0 +14.93(+0.92%)
Feb 10, 2017 1618 1627 1611 1618 0 +3.03(+0.19%)
Feb 09, 2017 1605 1621 1597 1614 0 +9.19(+0.57%)
Feb 08, 2017 1604 1613 1595 1605 0 -5.43(-0.34%)
Feb 07, 2017 1604 1619 1599 1611 0 +6.89(+0.43%)
Feb 06, 2017 1597 1608 1589 1604 0 +5.94(+0.37%)
Feb 03, 2017 1592 1601 1584 1598 0 +8.10(+0.51%)
Feb 02, 2017 1588 1600 1579 1590 0 -5.56(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.