Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2195 2209 2181 2188 0 -17.67(-0.80%)
Feb 27, 2019 2192 2211 2180 2205 0 +1.41(+0.06%)
Feb 26, 2019 2194 2220 2186 2204 0 +4.55(+0.21%)
Feb 25, 2019 2203 2218 2194 2199 0 +10.76(+0.49%)
Feb 22, 2019 2172 2193 2168 2189 0 +25.89(+1.20%)
Feb 21, 2019 2151 2176 2136 2163 0 +8.64(+0.40%)
Feb 20, 2019 2155 2171 2138 2154 0 -1.10(-0.05%)
Feb 19, 2019 2145 2166 2142 2155 0 +1.53(+0.07%)
Feb 15, 2019 2154 2163 2138 2154 0 +12.08(+0.56%)
Feb 14, 2019 2129 2149 2119 2142 0 +6.36(+0.30%)
Feb 13, 2019 2150 2162 2131 2135 0 -6.87(-0.32%)
Feb 12, 2019 2132 2148 2121 2142 0 +18.54(+0.87%)
Feb 11, 2019 2137 2146 2116 2124 0 -6.17(-0.29%)
Feb 08, 2019 2110 2134 2104 2130 0 +0.54(+0.03%)
Feb 07, 2019 2140 2153 2115 2129 0 -28.61(-1.33%)
Feb 06, 2019 2163 2176 2141 2158 0 -6.48(-0.30%)
Feb 05, 2019 2147 2174 2140 2164 0 +25.99(+1.22%)
Feb 04, 2019 2094 2143 2089 2138 0 +48.24(+2.31%)
Feb 01, 2019 2099 2117 2079 2090 0 -10.94(-0.52%)
Jan 31, 2019 2096 2125 2077 2101 0 -7.68(-0.36%)
Jan 30, 2019 2082 2116 2060 2109 0 +85.47(+4.22%)
Jan 29, 2019 2047 2062 2011 2023 0 -24.46(-1.19%)
Jan 28, 2019 2054 2063 2027 2048 0 -27.23(-1.31%)
Jan 25, 2019 2061 2086 2047 2075 0 +39.86(+1.96%)
Jan 24, 2019 2049 2056 2019 2035 0 -11.93(-0.58%)
Jan 23, 2019 2045 2062 2021 2047 0 +7.81(+0.38%)
Jan 22, 2019 2065 2071 2025 2039 0 -38.36(-1.85%)
Jan 18, 2019 2080 2088 2056 2078 0 +19.84(+0.96%)
Jan 17, 2019 2038 2074 2028 2058 0 +11.96(+0.58%)
Jan 16, 2019 2037 2063 2030 2046 0 +10.66(+0.52%)
Jan 15, 2019 2001 2042 1990 2035 0 +39.81(+2.00%)
Jan 14, 2019 1999 2012 1982 1995 0 -21.32(-1.06%)
Jan 11, 2019 2020 2032 1999 2017 0 -13.77(-0.68%)
Jan 10, 2019 2018 2034 2000 2030 0 -1.91(-0.09%)
Jan 09, 2019 2017 2046 2001 2032 0 +27.48(+1.37%)
Jan 08, 2019 2000 2024 1978 2005 0 +22.48(+1.13%)
Jan 07, 2019 1981 2001 1957 1982 0 +1.76(+0.09%)
Jan 04, 2019 1936 1989 1923 1981 0 +79.76(+4.20%)
Jan 03, 2019 1941 1954 1896 1901 0 -103.86(-5.18%)
Jan 02, 2019 1966 2018 1956 2005 0 +3.26(+0.16%)
Dec 31, 2018 2002 2018 1980 2001 0 +22.10(+1.12%)
Dec 28, 2018 2001 2012 1961 1979 0 -6.67(-0.34%)
Dec 27, 2018 1965 1990 1905 1986 0 +0.36(+0.02%)
Dec 26, 2018 1885 1988 1863 1986 0 +118.11(+6.32%)
Dec 24, 2018 1906 1931 1863 1867 0 -59.16(-3.07%)
Dec 21, 2018 1997 2020 1913 1927 0 -68.99(-3.46%)
Dec 20, 2018 2028 2053 1962 1996 0 -38.31(-1.88%)
Dec 19, 2018 2067 2108 2003 2034 0 -35.36(-1.71%)
Dec 18, 2018 2066 2088 2045 2069 0 +20.22(+0.99%)
Dec 17, 2018 2081 2106 2031 2049 0 -37.89(-1.82%)
Dec 14, 2018 2126 2138 2080 2087 0 -62.34(-2.90%)
Dec 13, 2018 2148 2173 2131 2149 0 +12.66(+0.59%)
Dec 12, 2018 2159 2175 2133 2137 0 +10.65(+0.50%)
Dec 11, 2018 2155 2169 2105 2126 0 +3.85(+0.18%)
Dec 10, 2018 2081 2136 2054 2122 0 +25.99(+1.24%)
Dec 07, 2018 2157 2175 2089 2096 0 -75.23(-3.46%)
Dec 06, 2018 2123 2173 2105 2171 0 -5.18(-0.24%)
Dec 04, 2018 2233 2251 2170 2177 0 -77.64(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.