Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VSTTF)

0.0012 +0.0008 (+200.00%)
Streaming Delayed Price Updated: 10:55 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0020 0.0020 0.0012 0.0012 38,547 +0.00(+200.00%)
Oct 30, 2025 0.0002 0.0004 0.0002 0.0004 4,241 -0.05(-99.19%)
Oct 28, 2025 0.0002 0.0495 217 +0.05(+16400.00%)
Oct 27, 2025 0.0002 0.0250 0.0002 0.0003 27,726 -0.00(-93.33%)
Oct 24, 2025 0.0002 0.0103 0.0002 0.0045 18,078 -0.01(-55.88%)
Oct 23, 2025 0.0500 0.0500 0.0102 0.0102 2,667 -0.04(-79.60%)
Oct 22, 2025 0.0500 0.0500 0.0500 0.0500 16,287 +0.00(+0.00%)
Oct 21, 2025 0.0090 0.0500 0.0090 0.0500 351 +0.04(+400.00%)
Oct 17, 2025 0.0100 0 -0.00(-33.33%)
Oct 16, 2025 0.0150 0.0150 0.0150 0.0150 3,666 -0.04(-73.78%)
Oct 14, 2025 0.0572 0 -0.00(-3.05%)
Oct 13, 2025 0.0500 0.0650 0.0500 0.0590 61,408 +0.01(+13.90%)
Oct 10, 2025 0.0589 0.0592 0.0489 0.0518 38,785 +0.00(+3.60%)
Oct 09, 2025 0.0502 0.0590 0.0470 0.0500 115,068 -0.01(-16.67%)
Oct 08, 2025 0.0502 0.0600 0.0502 0.0600 27,218 +0.01(+19.28%)
Oct 07, 2025 0.0501 0.0600 0.0501 0.0503 8,867 +0.00(+0.60%)
Oct 06, 2025 0.0600 0.0600 0.0500 0.0500 13,806 -0.01(-16.67%)
Oct 03, 2025 0.0600 0.0600 0.0500 0.0600 169,878 +0.01(+15.38%)
Oct 02, 2025 0.0550 0.0550 0.0500 0.0520 21,134 -0.01(-20.97%)
Oct 01, 2025 0.0600 0.0658 0.0500 0.0658 118,919 +0.01(+9.67%)
Sep 30, 2025 0.0687 0.0700 0.0501 0.0600 74,476 -0.01(-12.79%)
Sep 29, 2025 0.0625 0.0688 0.0599 0.0688 1,132 +0.01(+14.86%)
Sep 26, 2025 0.0599 0.0770 0.0599 0.0599 6,392 -0.00(-3.39%)
Sep 25, 2025 0.0693 0.0770 0.0599 0.0620 23,745 -0.00(-0.80%)
Sep 24, 2025 0.0666 0.0754 0.0599 0.0625 4,712 -0.00(-4.29%)
Sep 23, 2025 0.0601 0.0653 0.0601 0.0653 2,374 +0.01(+8.47%)
Sep 22, 2025 0.0799 0.0799 0.0521 0.0602 18,160 +0.00(+0.33%)
Sep 19, 2025 0.0600 0.0790 0.0600 0.0600 8,502 +0.00(+0.00%)
Sep 18, 2025 0.0725 0.0777 0.0527 0.0600 101,474 +0.00(+0.00%)
Sep 17, 2025 0.0680 0.0750 0.0600 0.0600 4,775 -0.01(-11.76%)
Sep 16, 2025 0.0550 0.0680 0.0550 0.0680 55,228 +0.00(+4.62%)
Sep 15, 2025 0.0595 0.0700 0.0553 0.0650 12,696 -0.01(-13.33%)
Sep 12, 2025 0.0551 0.0800 0.0551 0.0750 7,454 +0.00(+7.14%)
Sep 11, 2025 0.0599 0.0785 0.0551 0.0700 19,305 -0.00(-6.04%)
Sep 10, 2025 0.0800 0.0800 0.0581 0.0745 19,587 -0.00(-5.10%)
Sep 09, 2025 0.0690 0.0800 0.0580 0.0785 18,445 -0.00(-1.88%)
Sep 08, 2025 0.0570 0.0800 0.0570 0.0800 10,553 +0.00(+0.00%)
Sep 05, 2025 0.0700 0.0800 0.0550 0.0800 45,880 +0.02(+30.08%)
Sep 04, 2025 0.0700 0.0700 0.0550 0.0615 18,236 -0.01(-12.14%)
Sep 03, 2025 0.0600 0.0700 0.0550 0.0700 58,566 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.