Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1244 1244 1244 0 +7.70(+0.62%)
Dec 30, 2013 1238 1245 1228 1236 0 -4.49(-0.36%)
Dec 27, 2013 1247 1251 1236 1241 0 -4.27(-0.34%)
Dec 26, 2013 1245 1252 1239 1245 0 +1.92(+0.15%)
Dec 24, 2013 1243 1243 1243 0 +1.89(+0.15%)
Dec 23, 2013 1242 1248 1231 1241 0 +17.75(+1.45%)
Dec 20, 2013 1214 1230 1211 1224 0 +11.82(+0.98%)
Dec 19, 2013 1213 1223 1205 1212 0 -8.29(-0.68%)
Dec 18, 2013 1210 1223 1189 1220 0 +6.35(+0.52%)
Dec 17, 2013 1220 1229 1207 1214 0 -8.57(-0.70%)
Dec 16, 2013 1221 1233 1215 1222 0 +5.35(+0.44%)
Dec 13, 2013 1231 1234 1213 1217 0 -7.80(-0.64%)
Dec 12, 2013 1230 1237 1220 1225 0 -5.41(-0.44%)
Dec 11, 2013 1245 1254 1226 1230 0 -15.76(-1.26%)
Dec 10, 2013 1250 1260 1235 1246 0 -6.75(-0.54%)
Dec 09, 2013 1248 1263 1241 1253 0 +11.41(+0.92%)
Dec 06, 2013 1249 1253 1234 1241 0 +0.36(+0.03%)
Dec 05, 2013 1250 1258 1229 1241 0 -4.06(-0.33%)
Dec 04, 2013 1238 1252 1230 1245 0 +3.39(+0.27%)
Dec 03, 2013 1237 1249 1227 1242 0 +5.61(+0.45%)
Dec 02, 2013 1240 1253 1228 1236 0 -3.69(-0.30%)
Nov 29, 2013 1233 1246 1229 1240 0 +12.60(+1.03%)
Nov 27, 2013 1227 1227 1227 0 +13.87(+1.14%)
Nov 26, 2013 1207 1221 1201 1213 0 +6.27(+0.52%)
Nov 25, 2013 1209 1217 1200 1207 0 +0.90(+0.07%)
Nov 22, 2013 1201 1212 1196 1206 0 +8.12(+0.68%)
Nov 21, 2013 1190 1202 1184 1198 0 +13.45(+1.14%)
Nov 20, 2013 1186 1198 1178 1185 0 +1.39(+0.12%)
Nov 19, 2013 1183 1194 1175 1183 0 -1.63(-0.14%)
Nov 18, 2013 1196 1202 1180 1185 0 -12.84(-1.07%)
Nov 15, 2013 1196 1204 1188 1198 0 +1.66(+0.14%)
Nov 14, 2013 1186 1200 1182 1196 0 +23.15(+1.97%)
Nov 12, 2013 1168 1181 1163 1173 0 +0.87(+0.07%)
Nov 11, 2013 1171 1179 1161 1172 0 -0.56(-0.05%)
Nov 08, 2013 1162 1176 1154 1172 0 +16.86(+1.46%)
Nov 07, 2013 1173 1181 1152 1156 0 -22.43(-1.90%)
Nov 06, 2013 1179 1191 1163 1178 0 +3.08(+0.26%)
Nov 05, 2013 1169 1184 1163 1175 0 +2.10(+0.18%)
Nov 04, 2013 1168 1179 1159 1173 0 +8.69(+0.75%)
Nov 01, 2013 1167 1172 1154 1164 0 +1.09(+0.09%)
Oct 31, 2013 1172 1177 1157 1163 0 -7.04(-0.60%)
Oct 30, 2013 1168 1181 1158 1170 0 +8.32(+0.72%)
Oct 29, 2013 1175 1184 1152 1162 0 -6.90(-0.59%)
Oct 28, 2013 1168 1175 1156 1169 0 +3.50(+0.30%)
Oct 25, 2013 1170 1179 1154 1165 0 +10.75(+0.93%)
Oct 24, 2013 1150 1161 1141 1154 0 +6.90(+0.60%)
Oct 23, 2013 1149 1159 1137 1148 0 -7.65(-0.66%)
Oct 22, 2013 1163 1170 1139 1155 0 -1.32(-0.11%)
Oct 21, 2013 1149 1165 1143 1157 0 +11.02(+0.96%)
Oct 18, 2013 1140 1149 1133 1146 0 +5.70(+0.50%)
Oct 17, 2013 1128 1143 1123 1140 0 +9.47(+0.84%)
Oct 16, 2013 1124 1138 1120 1130 0 +11.48(+1.03%)
Oct 15, 2013 1119 1131 1113 1119 0 +1.04(+0.09%)
Oct 14, 2013 1102 1121 1098 1118 0 +8.40(+0.76%)
Oct 11, 2013 1097 1114 1093 1109 0 +9.40(+0.85%)
Oct 10, 2013 1092 1105 1086 1100 0 +21.50(+1.99%)
Oct 09, 2013 1080 1088 1066 1079 0 +2.65(+0.25%)
Oct 08, 2013 1098 1100 1072 1076 0 -20.14(-1.84%)
Oct 07, 2013 1098 1109 1090 1096 0 -6.82(-0.62%)
Oct 04, 2013 1095 1106 1089 1103 0 +7.32(+0.67%)
Oct 03, 2013 1106 1110 1086 1096 0 -10.55(-0.95%)
Oct 02, 2013 1095 1111 1091 1106 0 +11.53(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.