Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 986.96 986.96 986.96 0 -3.58(-0.36%)
Mar 27, 2013 986.41 995.96 978.55 990.54 0 -2.62(-0.26%)
Mar 26, 2013 994.85 1000 988.10 993.16 0 +2.30(+0.23%)
Mar 25, 2013 995.12 1003 984.07 990.86 0 -0.19(-0.02%)
Mar 22, 2013 982.77 994.61 978.36 991.06 0 +12.52(+1.28%)
Mar 21, 2013 974.56 988.82 971.21 978.53 0 -0.26(-0.03%)
Mar 20, 2013 982.92 986.96 971.85 978.80 0 +3.05(+0.31%)
Mar 19, 2013 981.64 985.92 965.64 975.75 0 -1.12(-0.12%)
Mar 18, 2013 963.22 983.25 957.13 976.87 0 +6.93(+0.71%)
Mar 15, 2013 970.77 978.90 962.26 969.94 0 +1.79(+0.18%)
Mar 14, 2013 965.44 973.93 960.29 968.15 0 +7.08(+0.74%)
Mar 13, 2013 966.18 974.76 954.87 961.07 0 -6.40(-0.66%)
Mar 12, 2013 971.20 978.70 959.35 967.48 0 -6.02(-0.62%)
Mar 11, 2013 966.64 977.89 957.20 973.50 0 +3.78(+0.39%)
Mar 08, 2013 968.90 978.71 961.64 969.72 0 +3.30(+0.34%)
Mar 07, 2013 961.55 971.14 954.38 966.43 0 +4.55(+0.47%)
Mar 06, 2013 968.25 974.03 953.10 961.87 0 -4.57(-0.47%)
Mar 05, 2013 955.90 974.77 952.87 966.45 0 +15.73(+1.65%)
Mar 04, 2013 952.40 959.14 939.88 950.71 0 -6.66(-0.70%)
Mar 01, 2013 957.63 965.67 945.81 957.37 0 -4.92(-0.51%)
Feb 28, 2013 966.47 973.02 960.69 962.29 0 -2.97(-0.31%)
Feb 27, 2013 963.14 976.53 953.01 965.26 0 +2.62(+0.27%)
Feb 26, 2013 958.24 969.13 949.09 962.64 0 -9.01(-0.93%)
Feb 22, 2013 970.48 976.98 962.22 971.65 0 +8.31(+0.86%)
Feb 21, 2013 967.45 971.83 954.85 963.35 0 -9.18(-0.94%)
Feb 20, 2013 989.69 992.25 970.18 972.52 0 -12.38(-1.26%)
Feb 15, 2013 984.91 984.91 984.91 0 -6.04(-0.61%)
Feb 14, 2013 986.87 997.98 983.05 990.95 0 -0.18(-0.02%)
Feb 13, 2013 999.50 1003 983.83 991.14 0 -8.40(-0.84%)
Feb 12, 2013 1009 1015 995.09 999.54 0 -10.75(-1.06%)
Feb 11, 2013 1008 1018 1000 1010 0 +4.25(+0.42%)
Feb 08, 2013 1001 1013 993.78 1006 0 +11.23(+1.13%)
Feb 07, 2013 992.27 1001 977.26 994.81 0 +7.20(+0.73%)
Feb 06, 2013 986.97 999.31 978.77 987.62 0 +13.46(+1.38%)
Feb 04, 2013 989.17 996.06 971.48 974.16 0 -17.77(-1.79%)
Feb 01, 2013 991.34 1000 978.31 991.93 0 +7.14(+0.72%)
Jan 31, 2013 988.56 996.24 979.98 984.79 0 -0.93(-0.09%)
Jan 30, 2013 988.14 997.21 981.08 985.73 0 -2.80(-0.28%)
Jan 29, 2013 986.02 993.62 975.24 988.52 0 +7.47(+0.76%)
Jan 28, 2013 974.26 990.57 966.10 981.06 0 -19.11(-1.91%)
Jan 25, 2013 1005 1019 986.49 1000 0 -4.65(-0.46%)
Jan 24, 2013 1011 1025 999.58 1005 0 -51.07(-4.84%)
Jan 23, 2013 1050 1061 1042 1056 0 +9.39(+0.90%)
Jan 22, 2013 1046 1054 1033 1046 0 +3.98(+0.38%)
Jan 18, 2013 1043 1043 1043 0 -1.32(-0.13%)
Jan 17, 2013 1049 1055 1038 1044 0 +0.69(+0.07%)
Jan 16, 2013 1034 1050 1028 1043 0 +15.28(+1.49%)
Jan 15, 2013 1032 1042 1018 1028 0 -9.63(-0.93%)
Jan 14, 2013 1038 1048 1031 1038 0 -14.90(-1.42%)
Jan 12, 2013 1050 1059 1043 1052 0 +0.00(+0.00%)
Jan 11, 2013 1050 1059 1043 1052 0 +1.79(+0.17%)
Jan 10, 2013 1055 1062 1037 1051 0 +6.96(+0.67%)
Jan 09, 2013 1047 1053 1038 1044 0 -3.50(-0.33%)
Jan 08, 2013 1051 1058 1039 1047 0 +1.67(+0.16%)
Jan 07, 2013 1041 1054 1031 1045 0 -0.57(-0.05%)
Jan 04, 2013 1055 1063 1039 1046 0 -13.76(-1.30%)
Jan 03, 2013 1069 1074 1055 1060 0 -8.55(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.