Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1233 1246 1229 1240 0 +12.60(+1.03%)
Nov 27, 2013 1227 1227 1227 0 +13.87(+1.14%)
Nov 26, 2013 1207 1221 1201 1213 0 +6.27(+0.52%)
Nov 25, 2013 1209 1217 1200 1207 0 +0.90(+0.07%)
Nov 22, 2013 1201 1212 1196 1206 0 +8.12(+0.68%)
Nov 21, 2013 1190 1202 1184 1198 0 +13.45(+1.14%)
Nov 20, 2013 1186 1198 1178 1185 0 +1.39(+0.12%)
Nov 19, 2013 1183 1194 1175 1183 0 -1.63(-0.14%)
Nov 18, 2013 1196 1202 1180 1185 0 -12.84(-1.07%)
Nov 15, 2013 1196 1204 1188 1198 0 +1.66(+0.14%)
Nov 14, 2013 1186 1200 1182 1196 0 +23.15(+1.97%)
Nov 12, 2013 1168 1181 1163 1173 0 +0.87(+0.07%)
Nov 11, 2013 1171 1179 1161 1172 0 -0.56(-0.05%)
Nov 08, 2013 1162 1176 1154 1172 0 +16.86(+1.46%)
Nov 07, 2013 1173 1181 1152 1156 0 -22.43(-1.90%)
Nov 06, 2013 1179 1191 1163 1178 0 +3.08(+0.26%)
Nov 05, 2013 1169 1184 1163 1175 0 +2.10(+0.18%)
Nov 04, 2013 1168 1179 1159 1173 0 +8.69(+0.75%)
Nov 01, 2013 1167 1172 1154 1164 0 +1.09(+0.09%)
Oct 31, 2013 1172 1177 1157 1163 0 -7.04(-0.60%)
Oct 30, 2013 1168 1181 1158 1170 0 +8.32(+0.72%)
Oct 29, 2013 1175 1184 1152 1162 0 -6.90(-0.59%)
Oct 28, 2013 1168 1175 1156 1169 0 +3.50(+0.30%)
Oct 25, 2013 1170 1179 1154 1165 0 +10.75(+0.93%)
Oct 24, 2013 1150 1161 1141 1154 0 +6.90(+0.60%)
Oct 23, 2013 1149 1159 1137 1148 0 -7.65(-0.66%)
Oct 22, 2013 1163 1170 1139 1155 0 -1.32(-0.11%)
Oct 21, 2013 1149 1165 1143 1157 0 +11.02(+0.96%)
Oct 18, 2013 1140 1149 1133 1146 0 +5.70(+0.50%)
Oct 17, 2013 1128 1143 1123 1140 0 +9.47(+0.84%)
Oct 16, 2013 1124 1138 1120 1130 0 +11.48(+1.03%)
Oct 15, 2013 1119 1131 1113 1119 0 +1.04(+0.09%)
Oct 14, 2013 1102 1121 1098 1118 0 +8.40(+0.76%)
Oct 11, 2013 1097 1114 1093 1109 0 +9.40(+0.85%)
Oct 10, 2013 1092 1105 1086 1100 0 +21.50(+1.99%)
Oct 09, 2013 1080 1088 1066 1079 0 +2.65(+0.25%)
Oct 08, 2013 1098 1100 1072 1076 0 -20.14(-1.84%)
Oct 07, 2013 1098 1109 1090 1096 0 -6.82(-0.62%)
Oct 04, 2013 1095 1106 1089 1103 0 +7.32(+0.67%)
Oct 03, 2013 1106 1110 1086 1096 0 -10.55(-0.95%)
Oct 02, 2013 1095 1111 1091 1106 0 +11.53(+1.05%)
Oct 01, 2013 1081 1098 1078 1095 0 +7.97(+0.73%)
Sep 27, 2013 1082 1096 1076 1087 0 -0.73(-0.07%)
Sep 26, 2013 1086 1095 1080 1087 0 +8.14(+0.75%)
Sep 25, 2013 1086 1092 1076 1079 0 -6.43(-0.59%)
Sep 24, 2013 1093 1097 1078 1086 0 -3.22(-0.30%)
Sep 23, 2013 1095 1102 1077 1089 0 +14.63(+1.36%)
Sep 20, 2013 1091 1095 1070 1074 0 -14.05(-1.29%)
Sep 19, 2013 1091 1098 1080 1088 0 +23.69(+2.23%)
Sep 18, 2013 1052 1069 1046 1065 0 +19.69(+1.88%)
Sep 17, 2013 1042 1055 1034 1045 0 +6.52(+0.63%)
Sep 16, 2013 1055 1062 1033 1038 0 -13.68(-1.30%)
Sep 13, 2013 1054 1061 1044 1052 0 -21.25(-1.98%)
Sep 12, 2013 1072 1081 1064 1073 0 +1.13(+0.11%)
Sep 11, 2013 1069 1081 1062 1072 0 -19.47(-1.78%)
Sep 10, 2013 1096 1105 1079 1092 0 -0.19(-0.02%)
Sep 09, 2013 1080 1095 1078 1092 0 +17.56(+1.63%)
Sep 06, 2013 1077 1082 1061 1074 0 +2.23(+0.21%)
Sep 05, 2013 1074 1081 1065 1072 0 -1.31(-0.12%)
Sep 04, 2013 1071 1081 1064 1073 0 +7.65(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.