Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1840 1846 1820 1829 0 -5.56(-0.30%)
Jul 28, 2017 1830 1843 1823 1835 0 -2.91(-0.16%)
Jul 27, 2017 1866 1875 1810 1838 0 -26.42(-1.42%)
Jul 26, 2017 1864 1871 1855 1864 0 +5.62(+0.30%)
Jul 25, 2017 1858 1863 1855 1858 0 +8.52(+0.46%)
Jul 24, 2017 1841 1856 1831 1850 0 +8.80(+0.48%)
Jul 21, 2017 1835 1848 1825 1841 0 -2.22(-0.12%)
Jul 20, 2017 1848 1858 1832 1843 0 -2.47(-0.13%)
Jul 19, 2017 1837 1851 1832 1846 0 +14.42(+0.79%)
Jul 18, 2017 1823 1834 1814 1831 0 +4.26(+0.23%)
Jul 17, 2017 1818 1838 1814 1827 0 +7.72(+0.42%)
Jul 14, 2017 1814 1827 1800 1819 0 +17.92(+0.99%)
Jul 13, 2017 1787 1811 1781 1801 0 +16.20(+0.91%)
Jul 12, 2017 1786 1792 1773 1785 0 +13.57(+0.77%)
Jul 11, 2017 1766 1781 1759 1772 0 +3.92(+0.22%)
Jul 10, 2017 1757 1778 1749 1768 0 +11.01(+0.63%)
Jul 07, 2017 1741 1766 1738 1757 0 +18.35(+1.06%)
Jul 06, 2017 1739 1749 1730 1738 0 -15.56(-0.89%)
Jul 05, 2017 1742 1762 1733 1754 0 +13.99(+0.80%)
Jul 03, 2017 1758 1766 1734 1740 0 -9.15(-0.52%)
Jun 30, 2017 1753 1762 1744 1749 0 +4.23(+0.24%)
Jun 29, 2017 1762 1767 1730 1745 0 -27.65(-1.56%)
Jun 28, 2017 1755 1776 1743 1772 0 +22.12(+1.26%)
Jun 27, 2017 1770 1779 1749 1750 0 -27.96(-1.57%)
Jun 26, 2017 1792 1805 1771 1778 0 -6.05(-0.34%)
Jun 23, 2017 1769 1792 1763 1784 0 +12.93(+0.73%)
Jun 22, 2017 1772 1784 1760 1771 0 +3.01(+0.17%)
Jun 21, 2017 1760 1775 1750 1768 0 +15.31(+0.87%)
Jun 20, 2017 1770 1775 1747 1753 0 -15.30(-0.87%)
Jun 19, 2017 1747 1773 1744 1768 0 +34.31(+1.98%)
Jun 16, 2017 1739 1749 1723 1734 0 -9.03(-0.52%)
Jun 15, 2017 1733 1749 1719 1743 0 -10.70(-0.61%)
Jun 14, 2017 1773 1779 1736 1754 0 -11.59(-0.66%)
Jun 13, 2017 1764 1774 1750 1765 0 +14.08(+0.80%)
Jun 12, 2017 1746 1761 1718 1751 0 -21.35(-1.20%)
Jun 09, 2017 1820 1826 1740 1773 0 -45.05(-2.48%)
Jun 08, 2017 1823 1828 1808 1818 0 -5.69(-0.31%)
Jun 07, 2017 1826 1834 1812 1823 0 +1.60(+0.09%)
Jun 06, 2017 1818 1834 1814 1822 0 +2.84(+0.16%)
Jun 05, 2017 1818 1829 1810 1819 0 -2.93(-0.16%)
Jun 02, 2017 1802 1825 1793 1822 0 +25.99(+1.45%)
Jun 01, 2017 1794 1804 1780 1796 0 +8.13(+0.45%)
May 31, 2017 1799 1804 1781 1788 0 -8.52(-0.47%)
May 30, 2017 1792 1804 1788 1796 0 +0.96(+0.05%)
May 26, 2017 1796 1803 1787 1795 0 +1.04(+0.06%)
May 25, 2017 1791 1804 1782 1794 0 +7.52(+0.42%)
May 24, 2017 1789 1795 1777 1787 0 -0.19(-0.01%)
May 23, 2017 1792 1797 1779 1787 0 +2.34(+0.13%)
May 22, 2017 1779 1791 1767 1785 0 +13.22(+0.75%)
May 19, 2017 1767 1783 1761 1771 0 +8.93(+0.51%)
May 18, 2017 1753 1774 1747 1762 0 +12.63(+0.72%)
May 17, 2017 1782 1791 1746 1750 0 -48.79(-2.71%)
May 16, 2017 1791 1804 1782 1799 0 +7.71(+0.43%)
May 15, 2017 1790 1799 1778 1791 0 -0.62(-0.03%)
May 12, 2017 1787 1798 1778 1792 0 +11.06(+0.62%)
May 11, 2017 1773 1786 1766 1781 0 -5.38(-0.30%)
May 10, 2017 1788 1796 1773 1786 0 -5.67(-0.32%)
May 09, 2017 1787 1799 1781 1792 0 +9.11(+0.51%)
May 08, 2017 1766 1794 1755 1782 0 +16.23(+0.92%)
May 05, 2017 1754 1770 1746 1766 0 +14.71(+0.84%)
May 04, 2017 1750 1759 1741 1752 0 -1.45(-0.08%)
May 03, 2017 1748 1761 1731 1753 0 -5.53(-0.31%)
May 02, 2017 1762 1768 1750 1758 0 +4.93(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.