Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2542 2549 2518 2534 0 -9.26(-0.36%)
Jun 27, 2019 2547 2561 2535 2543 0 +1.11(+0.04%)
Jun 26, 2019 2535 2569 2523 2542 0 +27.85(+1.11%)
Jun 25, 2019 2562 2574 2506 2514 0 -53.41(-2.08%)
Jun 24, 2019 2562 2585 2556 2567 0 +1.60(+0.06%)
Jun 21, 2019 2560 2585 2553 2566 0 -1.93(-0.08%)
Jun 20, 2019 2576 2583 2546 2568 0 +24.19(+0.95%)
Jun 19, 2019 2547 2559 2520 2544 0 +1.84(+0.07%)
Jun 18, 2019 2517 2555 2506 2542 0 +50.07(+2.01%)
Jun 17, 2019 2482 2507 2476 2492 0 +12.15(+0.49%)
Jun 14, 2019 2473 2498 2458 2480 0 -3.45(-0.14%)
Jun 13, 2019 2490 2509 2478 2483 0 +0.37(+0.01%)
Jun 12, 2019 2481 2501 2470 2483 0 -10.67(-0.43%)
Jun 11, 2019 2509 2521 2478 2493 0 +9.40(+0.38%)
Jun 10, 2019 2475 2514 2469 2484 0 +26.21(+1.07%)
Jun 07, 2019 2417 2475 2403 2458 0 +60.29(+2.51%)
Jun 06, 2019 2376 2404 2360 2397 0 +29.02(+1.23%)
Jun 05, 2019 2372 2385 2343 2368 0 +35.42(+1.52%)
Jun 04, 2019 2292 2337 2278 2333 0 +60.72(+2.67%)
Jun 03, 2019 2309 2332 2239 2272 0 -31.07(-1.35%)
May 31, 2019 2312 2331 2296 2303 0 -36.95(-1.58%)
May 30, 2019 2332 2348 2320 2340 0 +13.83(+0.59%)
May 29, 2019 2323 2342 2306 2326 0 -13.66(-0.58%)
May 28, 2019 2356 2376 2337 2340 0 -10.94(-0.47%)
May 24, 2019 2368 2384 2345 2351 0 -6.42(-0.27%)
May 23, 2019 2357 2366 2330 2357 0 -31.16(-1.30%)
May 22, 2019 2390 2414 2374 2389 0 -27.41(-1.13%)
May 21, 2019 2412 2431 2398 2416 0 +25.63(+1.07%)
May 20, 2019 2393 2409 2365 2390 0 -50.46(-2.07%)
May 17, 2019 2428 2475 2422 2441 0 -13.65(-0.56%)
May 16, 2019 2437 2477 2425 2454 0 +14.87(+0.61%)
May 15, 2019 2396 2452 2388 2440 0 +24.38(+1.01%)
May 14, 2019 2392 2433 2384 2415 0 +32.48(+1.36%)
May 13, 2019 2400 2424 2361 2383 0 -98.60(-3.97%)
May 10, 2019 2461 2499 2423 2481 0 -2.92(-0.12%)
May 09, 2019 2470 2495 2440 2484 0 -12.80(-0.51%)
May 08, 2019 2492 2521 2482 2497 0 -2.22(-0.09%)
May 07, 2019 2527 2545 2475 2499 0 -58.92(-2.30%)
May 06, 2019 2516 2565 2508 2558 0 -25.13(-0.97%)
May 03, 2019 2563 2593 2555 2583 0 +37.43(+1.47%)
May 02, 2019 2566 2589 2530 2546 0 -22.24(-0.87%)
May 01, 2019 2589 2623 2558 2568 0 +26.45(+1.04%)
Apr 30, 2019 2549 2560 2518 2542 0 -15.47(-0.60%)
Apr 29, 2019 2556 2572 2546 2557 0 +0.18(+0.01%)
Apr 26, 2019 2555 2567 2532 2557 0 +4.58(+0.18%)
Apr 25, 2019 2567 2587 2543 2552 0 +22.06(+0.87%)
Apr 24, 2019 2540 2549 2521 2530 0 -6.17(-0.24%)
Apr 23, 2019 2504 2543 2496 2537 0 +37.13(+1.49%)
Apr 22, 2019 2480 2508 2472 2499 0 +8.24(+0.33%)
Apr 18, 2019 2479 2498 2462 2491 0 +15.50(+0.63%)
Apr 17, 2019 2453 2486 2436 2476 0 +40.05(+1.64%)
Apr 16, 2019 2427 2459 2405 2436 0 +14.33(+0.59%)
Apr 15, 2019 2416 2431 2407 2421 0 +3.87(+0.16%)
Apr 12, 2019 2419 2429 2395 2417 0 +4.55(+0.19%)
Apr 11, 2019 2429 2434 2405 2413 0 -11.30(-0.47%)
Apr 10, 2019 2412 2429 2403 2424 0 +14.12(+0.59%)
Apr 09, 2019 2411 2434 2400 2410 0 -11.33(-0.47%)
Apr 08, 2019 2400 2425 2388 2421 0 +17.69(+0.74%)
Apr 05, 2019 2395 2409 2389 2404 0 +15.62(+0.65%)
Apr 04, 2019 2386 2401 2363 2388 0 -0.49(-0.02%)
Apr 03, 2019 2377 2401 2367 2389 0 +14.02(+0.59%)
Apr 02, 2019 2358 2383 2351 2375 0 +15.39(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.