Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4289 4376 4197 4366 0 +217.69(+5.25%)
Jul 30, 2020 4076 4158 4049 4148 0 +43.82(+1.07%)
Jul 29, 2020 4064 4116 4055 4104 0 +56.15(+1.39%)
Jul 28, 2020 4087 4102 4043 4048 0 -51.79(-1.26%)
Jul 27, 2020 4052 4105 4038 4100 0 +76.37(+1.90%)
Jul 24, 2020 3986 4050 3916 4024 0 -18.81(-0.47%)
Jul 23, 2020 4174 4207 4019 4042 0 -171.95(-4.08%)
Jul 22, 2020 4182 4237 4170 4214 0 +30.11(+0.72%)
Jul 21, 2020 4272 4279 4170 4184 0 -52.67(-1.24%)
Jul 20, 2020 4140 4247 4114 4237 0 +116.41(+2.83%)
Jul 17, 2020 4145 4157 4093 4120 0 -9.41(-0.23%)
Jul 16, 2020 4143 4166 4101 4130 0 -59.95(-1.43%)
Jul 15, 2020 4226 4250 4133 4190 0 +11.46(+0.27%)
Jul 14, 2020 4102 4184 4044 4178 0 +53.52(+1.30%)
Jul 13, 2020 4227 4300 4114 4125 0 -64.49(-1.54%)
Jul 10, 2020 4176 4197 4139 4189 0 +1.73(+0.04%)
Jul 09, 2020 4221 4224 4139 4188 0 +7.71(+0.18%)
Jul 08, 2020 4128 4183 4109 4180 0 +54.27(+1.32%)
Jul 07, 2020 4122 4176 4082 4126 0 +8.05(+0.20%)
Jul 06, 2020 4085 4135 4072 4118 0 +90.59(+2.25%)
Jul 02, 2020 4041 4079 4011 4027 0 +16.58(+0.41%)
Jul 01, 2020 4008 4047 3984 4010 0 +1.83(+0.05%)
Jun 30, 2020 3932 4024 3928 4009 0 +63.32(+1.60%)
Jun 29, 2020 3879 3951 3844 3945 0 +63.48(+1.64%)
Jun 26, 2020 3969 3977 3863 3882 0 -95.28(-2.40%)
Jun 25, 2020 3934 3982 3893 3977 0 +45.57(+1.16%)
Jun 24, 2020 3988 4024 3908 3931 0 -68.55(-1.71%)
Jun 23, 2020 3991 4052 3972 4000 0 +45.50(+1.15%)
Jun 22, 2020 3870 3960 3860 3955 0 +96.74(+2.51%)
Jun 19, 2020 3909 3932 3819 3858 0 -15.05(-0.39%)
Jun 18, 2020 3852 3886 3837 3873 0 +14.82(+0.38%)
Jun 17, 2020 3886 3900 3848 3858 0 +1.16(+0.03%)
Jun 16, 2020 3852 3886 3796 3857 0 +82.43(+2.18%)
Jun 15, 2020 3671 3798 3660 3774 0 +42.61(+1.14%)
Jun 12, 2020 3786 3816 3680 3732 0 +24.50(+0.66%)
Jun 11, 2020 3834 3873 3694 3707 0 -185.63(-4.77%)
Jun 10, 2020 3827 3926 3811 3893 0 +98.73(+2.60%)
Jun 09, 2020 3718 3814 3706 3794 0 +63.70(+1.71%)
Jun 08, 2020 3692 3737 3658 3731 0 +27.27(+0.74%)
Jun 05, 2020 3621 3713 3612 3703 0 +89.25(+2.47%)
Jun 04, 2020 3629 3658 3591 3614 0 -26.62(-0.73%)
Jun 03, 2020 3635 3656 3607 3641 0 +14.13(+0.39%)
Jun 02, 2020 3604 3633 3566 3626 0 +28.79(+0.80%)
Jun 01, 2020 3572 3606 3557 3598 0 +15.23(+0.43%)
May 29, 2020 3581 3611 3542 3582 0 +18.81(+0.53%)
May 28, 2020 3557 3623 3540 3564 0 -5.88(-0.16%)
May 27, 2020 3540 3575 3490 3570 0 +15.39(+0.43%)
May 26, 2020 3632 3641 3546 3554 0 -26.56(-0.74%)
May 22, 2020 3561 3592 3550 3581 0 +13.77(+0.39%)
May 21, 2020 3598 3622 3560 3567 0 -38.88(-1.08%)
May 20, 2020 3583 3614 3571 3606 0 +55.89(+1.57%)
May 19, 2020 3578 3613 3547 3550 0 -27.70(-0.77%)
May 18, 2020 3572 3601 3537 3578 0 +60.53(+1.72%)
May 15, 2020 3445 3554 3424 3517 0 +2.93(+0.08%)
May 14, 2020 3455 3518 3421 3514 0 +21.95(+0.63%)
May 13, 2020 3545 3579 3440 3492 0 -39.29(-1.11%)
May 12, 2020 3616 3631 3528 3532 0 -68.42(-1.90%)
May 11, 2020 3532 3621 3521 3600 0 +43.81(+1.23%)
May 08, 2020 3531 3564 3508 3556 0 +46.19(+1.32%)
May 07, 2020 3513 3530 3489 3510 0 +27.12(+0.78%)
May 06, 2020 3480 3517 3464 3483 0 +28.20(+0.82%)
May 05, 2020 3438 3500 3426 3455 0 +41.27(+1.21%)
May 04, 2020 3351 3420 3330 3413 0 +58.25(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.