Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

Engage Mobility Inc (OP: ENGA )

0.1600 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0377 0.0377 0.0377 0 +0.02(+79.52%)
Apr 19, 2021 0.0210 0.0210 0.0210 0 +0.01(+40.00%)
Apr 16, 2021 0.0150 0.0150 0.0150 0.0150 1,500 -0.03(-62.50%)
Apr 15, 2021 0.0400 0.0400 0.0400 0.0400 1,568 +0.02(+100.00%)
Apr 12, 2021 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 100 -0.01(-20.00%)
Mar 23, 2021 0.0700 0.0700 0.0250 0.0250 2,124 -0.05(-67.36%)
Mar 22, 2021 0.1100 0.1100 0.0766 0.0766 7,624 +0.05(+165.97%)
Mar 17, 2021 0.0288 0.0288 0.0288 0 +0.00(+15.20%)
Mar 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 0.0250 500 +0.01(+100.00%)
Mar 10, 2021 0.0125 0.0125 0.0125 0 -0.02(-58.33%)
Mar 08, 2021 0.0300 0.0300 0.0300 0 +0.02(+322.54%)
Mar 02, 2021 0.0071 0.0071 0.0071 0 +0.00(+7.58%)
Feb 25, 2021 0.0066 0.0066 0.0066 0 -0.01(-67.00%)
Feb 19, 2021 0.0200 0.0200 0.0200 0 -0.01(-24.81%)
Feb 17, 2021 0.0266 0.0266 0.0266 0 +0.00(+0.00%)
Feb 16, 2021 0.0266 0.0266 0.0266 0.0266 2,000 +0.02(+274.65%)
Feb 11, 2021 0.0071 0.0071 0.0071 0 +0.00(+7.58%)
Feb 09, 2021 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.