Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP:MRNJ)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0001 0.0001 0.0001 0.0001 288,501 +0.00(+0.00%)
Oct 28, 2025 0.0001 0 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 6,770,000 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 428,571 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0001 0.0001 0.0001 728,300 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 6,090,000 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 6,265,895 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 6,865,000 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 1,914,400 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 101,924 +0.00(+0.00%)
Oct 14, 2025 0.0001 0 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0001 0.0001 0.0001 3,391,000 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0001 0.0001 0.0001 6,695,000 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 2,540,500 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0001 0.0001 0.0001 1,160,041 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 2,400,207 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Oct 01, 2025 0.0001 0.0001 0.0001 0.0001 1,370,000 +0.00(+0.00%)
Sep 30, 2025 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 29, 2025 0.0001 0.0001 0.0001 0.0001 2,370,000 +0.00(+0.00%)
Sep 26, 2025 0.0001 0.0001 0.0001 2,912,500 +0.00(+0.00%)
Sep 25, 2025 0.0001 0.0001 0.0001 0.0001 1,070,000 +0.00(+0.00%)
Sep 24, 2025 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 23, 2025 0.0001 0.0001 0.0001 0.0001 2,655,500 +0.00(+0.00%)
Sep 19, 2025 0.0001 0 +0.00(+0.00%)
Sep 18, 2025 0.0001 0.0001 0.0001 0.0001 665,000 +0.00(+0.00%)
Sep 17, 2025 0.0001 0.0001 0.0001 0.0001 604,698 +0.00(+0.00%)
Sep 16, 2025 0.0001 0.0001 0.0001 0.0001 1,211,000 +0.00(+0.00%)
Sep 15, 2025 0.0001 0.0001 0.0001 0.0001 1,410,040 +0.00(+0.00%)
Sep 11, 2025 0.0001 0 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 16,466,000 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Sep 05, 2025 0.0001 0.0001 0.0001 0.0001 253,000 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 824,000 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.