1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
Gabelli
Funds, LLC I.D.
No. 13-4044523
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE INSTRUCTIONS)
00-Funds
of investment advisory clients
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items
2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
New
York
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
587,600 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
587,600 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
587,600(Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
0.97%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
IA
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
GAMCO
Asset Management Inc. I.D.
No. 13-4044521
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE INSTRUCTIONS)
00-Funds
of investment advisory clients
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items
2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
New
York
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
2,304,082 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
2,366,782 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
2,366,782 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
3.91%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
IA,
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
MJG
Associates, Inc. I.D.
No. 06-1304269
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE INSTRUCTIONS)
00-Client
Funds
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items
2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
Connecticut
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
56,000 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
56,000 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
56,000 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
0.09%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
Gabelli
Securities, Inc. I.D.
No. 13-3379374
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE INSTRUCTIONS)
WC;
00-Client Funds
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items
2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
Delaware
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
32,500 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
32,500 (Item 5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
32,500 (Item 5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
0.05%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
HC,
CO, IA
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
Gabelli
Foundation, Inc. I.D.
No. 94-2975159
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE INSTRUCTIONS)
WC
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items
2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
NV
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
3,000 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
3,000 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
3,000 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
0.01%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
00-Private
Foundation
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
GGCP,
Inc. I.D.
No. 13-3056041
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of
funds (SEE INSTRUCTIONS)
WC
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items
2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
New
York
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
12,000 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
12,000
(Item 5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
12,000 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS) X
|
||
13
|
Percent
of class represented by amount in row (11)
0.02%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
HC,
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
GAMCO
Investors,
Inc. I.D.
No. 13-4007862
|
||
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
|||
3
|
Sec
use only
|
||
4
|
Source
of
funds (SEE INSTRUCTIONS)
WC
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items
2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
New
York
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
31,500
(Item 5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
31,500
(Item 5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
31,500
(Item 5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS) X
|
||
13
|
Percent
of class represented by amount in row (11)
0.05%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
HC,
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
Mario
J. Gabelli
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of
funds (SEE INSTRUCTIONS)
PF;
00 – Funds of Private Entities
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items
2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
USA
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
11,500 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
11,500 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
11,500 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS) X
|
||
13
|
Percent
of class represented by amount in row (11)
0.03%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
IN
|
Name
|
Shares
of
Common
Stock
|
%
of Class of
Common
|
Gabelli
Funds
|
587,600
|
0.97%
|
GAMCO
|
2,366,782
|
3.91%
|
MJG
Associates
|
56,000
|
0.09%
|
GSI
|
32,500
|
0.05%
|
Foundation
|
3,000
|
0.01%
|
GGCP
|
12,000
|
0.02%
|
GBL
|
31,500
|
0.05%
|
Mario
Gabelli
|
11,500
|
0.03%
|
Exhibit
A:
|
Joint
Filing Agreement
|
Exhibit
B:
|
Powers
of Attorney to Peter D. Goldstein, Christopher J. Michailoff, James
E.
McKee and Douglas R. Jamieson from Mario J. Gabelli
|
The
following sets forth as to each of the executive officers and directors
of
the undersigned: his name; his business address; his present principal
occupation or employment and the name, principal business and address
of
any corporation or other organization in which such employment is
conducted. Unless otherwise specified, the principal employer
of each such individual is GAMCO Asset Management, Inc., Gabelli
Funds,
LLC, Gabelli Securities, Inc., Gabelli & Company, Inc., or GAMCO
Investors, Inc., the business address of each of which is One Corporate
Center, Rye, New York 10580, and each such individual identified
below is
a citizen of the United States. To the knowledge of the
undersigned, during the last five years, no such person has been
convicted
in a criminal proceeding (excluding traffic violations or similar
misdemeanors), and no such person was a party to a civil proceeding
of a
judicial or administrative body of competent jurisdiction as a result
of
which he was or is subject to a judgment, decree or final order enjoining
future violations of, or prohibiting or mandating activities subject
to,
federal or state securities law or finding any violation with respect
to
such laws except as reported in Item 2(d) of this Schedule
13D.
|
GGCP,
Inc.
Directors:
|
||
Vincent
J. Amabile
Mario
J. Gabelli
|
Business
Consultant
Chief
Executive Officer of GGCP, Inc., and GAMCO Investors, Inc.;
Director/Trustee of all registered investment companies advised by
Gabelli
Funds, LLC; Chief Executive Officer of LICT Corporation.
|
|
Marc
J. Gabelli
|
Chairman
of LGL Corporation
|
|
Matthew
R. Gabelli
|
Vice
President – Trading
Gabelli
& Company, Inc.
One
Corporate Center
Rye,
New York 10580
|
|
Charles
C. Baum
Douglas
R. Jamieson
|
Secretary
& Treasurer
United
Holdings Co., Inc.
2545
Wilkens Avenue
Baltimore,
MD 21223
See
below
|
|
Joseph
R. Rindler, Jr.
|
Business
Consultant/former Chairman of GAMCO Asset Management
Inc.
|
|
Fredric
V. Salerno
|
Chairman;
Former Vice Chairman and Chief Financial Officer
Verizon
Communications
|
|
Officers:
|
||
Mario
J. Gabelli
|
Chief
Executive Officer and Chief Investment Officer
|
|
Michael
G. Chieco
|
Chief
Financial Officer
|
|
GAMCO
Investors, Inc.
Directors:
|
||
Edwin
L. Artzt
Richard
L. Bready
|
Former
Chairman and Chief Executive Officer
Procter
& Gamble Company
900
Adams Crossing
Cincinnati,
OH 45202
Chairman
and Chief Executive Officer
Nortek,
Inc.
50
Kennedy Plaza
Providence,
RI 02903
|
|
Mario
J. Gabelli
John
D. Gabelli
|
See
above
Senior
Vice President
|
|
John
C. Ferrara
|
Business
Consultant
|
|
Eugene
R. McGrath
|
Former
Chairman and Chief Executive Officer
Consolidated
Edison, Inc.
|
|
Karl
Otto Pohl (1)
Robert
S. Prather
Vincent
S. Tese
|
Sal.
Oppenheim jr. & Cie.
Bockenheimer
Landstrasse 20
D-6000
FRANKFURT AM MAIN
Germany
President
& Chief Operating Officer
Gray
Television, Inc.
4370
Peachtree Road, NE
Atlanta,
GA 30319
Lawyer,
Investment Adviser and Cable Television Executive
c/o
Bear Stearns & Company, Inc.
245
Park Avenue, 19th
Floor
New
York, NY 10167
|
|
Officers:
|
||
Mario
J. Gabelli
|
Chairman
and Chief Executive Officer
|
|
Douglas
R. Jamieson
Henry
G. Van der Eb
Diane
LaPointe
Kieran
Caterina
|
President
and Chief Operating Officer
Senior
Vice President
Acting
Co-Chief Financial Officer
Acting
Co-Chief Financial Officer
|
|
James
E. McKee
|
Vice
President, General Counsel and Secretary
|
|
GAMCO
Asset Management Inc.
Directors:
|
||
Douglas
R. Jamieson
Regina
M. Pitaro
F.
William Scholz,
II
William
S. Selby
|
||
Officers:
|
||
Mario
J. Gabelli
|
Chief
Investment Officer – Value Portfolios
|
|
Douglas
R. Jamieson
John
Piontkowski
Chistopher
J. Michailoff
|
President
Chief
Operating Officer & Chief Financial Officer
General
Counsel and Secretary
|
|
Gabelli
Funds, LLC
Officers:
|
||
Mario
J. Gabelli
|
Chief
Investment Officer – Value Portfolios
|
|
Bruce
N. Alpert
|
Executive
Vice President and Chief Operating Officer
|
|
James
E. McKee
|
Secretary
|
|
Gabelli
Advisers, Inc.
Directors:
|
||
Bruce
N. Alpert
Douglas
R. Jamieson
|
See
above
See
above
|
|
Officers:
|
||
Bruce
N. Alpert
|
Chief
Operating Officer
|
|
James
E. McKee
|
Secretary
|
|
Gabelli
Securities, Inc.
|
||
Directors:
|
||
Robert
W. Blake
|
President
of W. R. Blake & Sons, Inc.
196-20
Northern Boulevard
Flushing,
NY 11358
|
|
Douglas
G. DeVivo
|
General
Partner of ALCE Partners, L.P.
One
First Street, Suite 16
Los
Altos, CA 94022
|
|
Douglas
R. Jamieson
F.
William Scholz, II
|
President
and Chief Operating Officer
See
above
|
Officers:
|
||
Douglas
R. Jamieson
Terrence
Clancy
Christopher
J. Michailoff
Kieran
Caterina
|
See
above
Chief
Operating Officer
Secretary
Chief
Financial Officer
|
|
Gabelli
& Company, Inc.
Directors:
|
||
James
G. Webster,
III
|
Chairman
& Interim President
|
|
Irene
Smolicz
|
Senior
Trader
Gabelli
& Company, Inc.
|
|
Officers:
|
||
James
G. Webster,
III
|
Chairman
& Interim President
|
|
Bruce
N. Alpert
|
Vice
President - Mutual Funds
|
|
James
E. McKee
|
Secretary
|
|
LICT
Corporation
401
Theodore Fremd Avenue Rye, NY 10580
|
||
Directors:
|
||
Mario
J. Gabelli
|
See
above - GGCP, Inc.
|
|
Glenn
Angelillo
|
P.O.
Box 128
New
Canaan, CT 06840
|
|
Alfred
W. Fiore
|
The
Ross Companies
1270
Avenue of the Americas
New
York, NY 10020-1703
|
|
Salvatore
Muoio
|
Principal
S.
Muoio & Co., LLC
Suite
406
509
Madison Ave.
New
York, NY 10022
|
|
Gary
L. Sugarman
|
Chief
Executive Officer
Richfield
Associates
400
Andrews Street
Rochester,
NY 14604
|
|
Officers:
|
||
Mario
J. Gabelli
|
Chairman
|
|
Robert
E. Dolan
|
Interim
President and Chief Executive Officer,
Chief
Financial Officer
|
|
Thomas
J. Hearity
|
General
Counsel
|
|
(1)
Citizen of Germany
|
SCHEDULE
II
|
||||||||
INFORMATION
WITH RESPECT TO
|
||||||||
TRANSACTIONS
EFFECTED DURING THE PAST SIXTY DAYS OR
|
||||||||
SINCE
THE MOST RECENT FILING ON SCHEDULE 13D (1)
|
||||||||
SHARES
PURCHASED AVERAGE
|
||||||||
DATE SOLD(-) PRICE(2)
|
||||||||
COMMON
STOCK-ADVANCED MED OPTICS
|
||||||||
MARIO
J. GABELLI
|
||||||||
8/14/07 500 30.0100
|
||||||||
8/15/07 1,500 28.9000
|
||||||||
8/13/07 2,000 29.5575
|
||||||||
8/15/07 1,000 28.9050
|
||||||||
GABELLI
FOUNDATION
|
||||||||
8/02/07 3,000 31.3800
|
||||||||
GABELLI
SECURITIES, INC.
|
||||||||
8/16/07 500 27.1100
|
||||||||
8/10/07 1,000 29.8200
|
||||||||
8/20/07 2,000 27.9918
|
||||||||
8/09/07 1,500 30.1080
|
||||||||
6/25/07 500 33.5200
|
||||||||
GABELLI
ASSOCIATES LTD
|
||||||||
7/09/07 1,000 34.9150
|
||||||||
GABELLI
ASSOCIATES FUND
|
||||||||
7/09/07 1,000 34.9150
|
||||||||
MJG
ASSOCIATES, INC.
|
||||||||
GABELLI
PERFORMANCE PARTNERSHIP
|
||||||||
8/24/07 2,000 29.7450
|
||||||||
8/20/07 3,000 27.8740
|
||||||||
8/03/07 3,000 32.1940
|
||||||||
8/01/07 6,000 31.0035
|
||||||||
7/06/07 1,000 33.9210
|
||||||||
GABELLI
INTERNATIONAL II LTD
|
||||||||
8/09/07 1,000 30.1080
|
||||||||
6/26/07 1,000 33.5100
|
||||||||
GABELLI
INTERNATIONAL LTD
|
||||||||
8/20/07 2,000 27.8740
|
||||||||
7/03/07 1,000 35.3100
|
||||||||
6/27/07 1,000 33.4700
|
||||||||
GAMCO
INVESTORS, INC.
|
||||||||
7/31/07 1,500 30.5000
|
||||||||
7/27/07 4,000 31.2998
|
||||||||
7/26/07 3,000 32.4990
|
||||||||
7/23/07 3,000 34.1900
|
||||||||
GAMCO
ASSET MANAGEMENT INC.
|
||||||||
8/28/07 2,200 29.2850
|
||||||||
8/28/07 900 29.6133
|
||||||||
8/28/07 500- 29.3495
|
||||||||
8/28/07 200 29.2800
|
||||||||
8/27/07 21,100 29.8238
|
||||||||
8/27/07 1,000 29.8700
|
||||||||
8/27/07 400 29.9600
|
||||||||
8/27/07 1,000 29.9485
|
||||||||
8/27/07 7,000 29.8501
|
||||||||
8/27/07 200- 29.9595
|
||||||||
8/27/07 1,500 29.6200
|
||||||||
8/27/07 8,000 29.9585
|
||||||||
8/24/07 1,000 29.3570
|
||||||||
8/24/07 3,000 29.6943
|
||||||||
8/24/07 2,000 29.5490
|
||||||||
8/24/07 2,000 29.5400
|
||||||||
8/24/07 500 29.5224
|
||||||||
8/24/07 200 29.5200
|
||||||||
8/24/07 200 29.4800
|
||||||||
8/24/07 600 29.4350
|
||||||||
8/24/07 400 29.4150
|
||||||||
8/24/07 1,000 29.3900
|
||||||||
8/24/07 200 29.2974
|
||||||||
8/24/07 1,000 29.3600
|
||||||||
8/24/07 200 29.3146
|
||||||||
8/24/07 28,100 29.7282
|
||||||||
8/24/07 500 29.3100
|
||||||||
8/24/07 4,000 29.3274
|
||||||||
8/24/07 1,000 29.3380
|
||||||||
8/23/07 1,700 28.3741
|
||||||||
8/23/07 1,400 28.3779
|
||||||||
8/22/07 1,000 28.3660
|
||||||||
8/22/07 1,500 28.3300
|
||||||||
8/22/07 5,000 28.3024
|
||||||||
8/22/07 2,000 28.2700
|
||||||||
8/22/07 2,000 28.3200
|
||||||||
8/22/07 21,400 28.3229
|
||||||||
8/21/07 2,000 27.8300
|
||||||||
8/21/07 500 27.8450
|
||||||||
8/21/07 15,000 27.7300
|
||||||||
8/21/07 7,800 27.7838
|
||||||||
8/21/07 800 27.8700
|
||||||||
8/21/07 5,000 27.6700
|
||||||||
8/21/07 1,000 27.7970
|
||||||||
8/20/07 3,000 28.0917
|
||||||||
8/20/07 500 28.0326
|
||||||||
8/20/07 1,000 28.1000
|
||||||||
8/20/07 3,000 28.0917
|
||||||||
8/20/07 10,500 27.9616
|
||||||||
8/20/07 1,000 27.9350
|
||||||||
8/17/07 7,900 27.6346
|
||||||||
8/17/07 2,000 27.1130
|
||||||||
8/17/07 5,000- 27.0996
|
||||||||
8/17/07 500 27.9200
|
||||||||
8/17/07 1,000 27.5855
|
||||||||
8/16/07 4,000 27.7230
|
||||||||
8/16/07 1,000 27.8950
|
||||||||
8/16/07 500 28.2000
|
||||||||
8/16/07 3,000 28.6650
|
||||||||
8/16/07 3,000 27.9810
|
||||||||
8/16/07 14,100 27.3197
|
||||||||
8/16/07 500 28.1840
|
||||||||
8/16/07 2,000 28.6500
|
||||||||
8/16/07 15,000 27.7668
|
||||||||
8/15/07 1,000 28.9080
|
||||||||
8/15/07 2,000 29.3810
|
||||||||
8/15/07 200 29.4250
|
||||||||
8/15/07 1,000 29.5200
|
||||||||
8/15/07 300 29.2000
|
||||||||
8/15/07 1,000 29.0000
|
||||||||
8/15/07 12,100 29.3143
|
||||||||
8/15/07 500 28.7600
|
||||||||
8/15/07 400- 29.2696
|
||||||||
8/14/07 300 30.4500
|
||||||||
8/14/07 5,800 30.3913
|
||||||||
8/13/07 800 29.6000
|
||||||||
8/13/07 500 29.8360
|
||||||||
8/13/07 5,000 29.8207
|
||||||||
8/13/07 24,800 29.8241
|
||||||||
8/13/07 2,000 29.6100
|
||||||||
8/13/07 300 29.7056
|
||||||||
8/13/07 1,000 29.5750
|
||||||||
8/10/07 500 29.2900
|
||||||||
8/10/07 2,000 29.5850
|
||||||||
8/10/07 1,000 30.0800
|
||||||||
8/10/07 300 29.6100
|
||||||||
8/10/07 5,000 29.7978
|
||||||||
8/10/07 9,000 29.8264
|
||||||||
8/10/07 10,000 29.9957
|
||||||||
8/09/07 400 30.7600
|
||||||||
8/09/07 7,000 29.9753
|
||||||||
8/08/07 5,000 31.6244
|
||||||||
8/08/07 2,000 31.5425
|
||||||||
8/08/07 20,000 31.4374
|
||||||||
8/08/07 4,000 31.4385
|
||||||||
8/08/07 18,400 31.6936
|
||||||||
8/07/07 6,000 31.5048
|
||||||||
8/07/07 8,600 31.6878
|
||||||||
8/07/07 1,000 31.6968
|
||||||||
8/07/07 1,000 31.8150
|
||||||||
8/06/07 2,000 31.7475
|
||||||||
8/06/07 200 31.5200
|
||||||||
8/02/07 200 31.6900
|
||||||||
8/02/07 2,100 32.2076
|
||||||||
8/01/07 2,000 30.8970
|
||||||||
7/31/07 200 30.5847
|
||||||||
7/25/07 300 33.9700
|
||||||||
7/25/07 5,500 33.8003
|
||||||||
7/24/07 500 33.8800
|
||||||||
7/24/07 7,000 33.8689
|
||||||||
7/23/07 4,500 34.6298
|
||||||||
7/23/07 300 35.4597
|
||||||||
7/20/07 500- 34.7425
|
||||||||
7/20/07 500- 34.7335
|
||||||||
7/19/07 600 35.1150
|
||||||||
7/19/07 200 35.1400
|
||||||||
7/19/07 5,000 35.0760
|
||||||||
7/18/07 500 35.0660
|
||||||||
7/18/07 5,000 35.0730
|
||||||||
7/18/07 500- 35.1865
|
||||||||
7/17/07 400- 35.3954
|
||||||||
7/16/07 8,400 35.8395
|
||||||||
7/16/07 1,000- 35.6295
|
||||||||
7/16/07 300 36.0945
|
||||||||
7/16/07 500 36.0000
|
||||||||
7/11/07 900 34.7256
|
||||||||
7/11/07 300- 34.4089
|
||||||||
7/10/07 500 34.4899
|
||||||||
7/09/07 3,000 35.7200
|
||||||||
7/09/07 200 35.2950
|
||||||||
7/06/07 500 34.6000
|
||||||||
7/06/07 5,000 34.5236
|
||||||||
7/06/07 4,000 35.0500
|
||||||||
7/06/07 12,800 35.0403
|
||||||||
7/06/07 5,000 35.1099
|
||||||||
7/05/07 2,000 35.7170
|
||||||||
7/05/07 100 35.7095
|
||||||||
7/05/07 1,000 35.5250
|
||||||||
7/05/07 5,000 35.9794
|
||||||||
7/05/07 1,000 35.6000
|
||||||||
7/05/07 3,800 35.6842
|
||||||||
7/03/07 600- 35.2445
|
||||||||
7/03/07 1,000 35.3199
|
||||||||
7/03/07 1,000 35.5000
|
||||||||
7/03/07 300 35.3000
|
||||||||
7/03/07 400 35.3750
|
||||||||
7/03/07 5,400 35.4570
|
||||||||
7/02/07 3,800 34.8468
|
||||||||
7/02/07 10,000 34.8200
|
||||||||
6/30/07 600 34.8800
|
||||||||
6/29/07 7,000 34.5971
|
||||||||
6/29/07 1,500 34.2960
|
||||||||
6/29/07 400 33.9449
|
||||||||
6/29/07 9,200 34.4446
|
||||||||
6/29/07 3,000 34.5400
|
||||||||
6/29/07 3,000 34.6183
|
||||||||
6/28/07 200 34.0100
|
||||||||
6/28/07 4,300 33.8042
|
||||||||
6/28/07 1,000 33.8200
|
||||||||
6/28/07 2,000 34.0000
|
||||||||
6/27/07 200 33.7200
|
||||||||
6/27/07 1,000 33.6800
|
||||||||
6/27/07 300 33.6570
|
||||||||
6/27/07 1,000 33.5900
|
||||||||
6/27/07 11,300 33.6925
|
||||||||
6/27/07 500 33.6000
|
||||||||
6/27/07 500 33.5700
|
||||||||
6/27/07 1,000 33.5280
|
||||||||
6/26/07 4,000 33.5778
|
||||||||
6/26/07 10,000 33.0020
|
||||||||
6/26/07 2,000 33.6400
|
||||||||
6/26/07 18,300 33.5939
|
||||||||
6/26/07 500 33.5999
|
||||||||
6/25/07 10,000 33.5800
|
||||||||
6/25/07 2,000 33.7500
|
||||||||
6/25/07 3,000 33.7900
|
||||||||
6/22/07 1,000 33.7300
|
||||||||
6/22/07 500 33.6800
|
||||||||
6/22/07 8,700 33.4309
|
||||||||
GGCP,
INC.
|
||||||||
8/20/07 2,000 27.9918
|
||||||||
8/10/07 4,000 29.8243
|
||||||||
GABELLI
FUNDS, LLC.
|
||||||||
THE
GABELLI SRI FUND INC.
|
||||||||
8/27/07 200 29.8610
|
||||||||
7/19/07 100 34.8370
|
||||||||
GABELLI
VALUE FUND
|
||||||||
8/16/07 6,000 28.1812
|
||||||||
8/13/07 5,000 30.0588
|
||||||||
7/20/07 1,000 34.7145
|
||||||||
7/05/07 4,000 36.0000
|
||||||||
GABELLI
SMALL CAP GROWTH FUND
|
||||||||
8/17/07 10,000 27.6891
|
||||||||
8/09/07 15,000 30.7077
|
||||||||
8/01/07 5,000 31.0324
|
||||||||
7/20/07 5,000 34.7145
|
||||||||
6/29/07 15,000 34.5779
|
||||||||
GABELLI
GLOBAL HEALTHCARE & WELLNESS RX
|
||||||||
8/21/07 2,000 27.9170
|
||||||||
8/20/07 2,000 28.0550
|
||||||||
8/07/07 10,000 31.8090
|
||||||||
7/11/07 200- 34.4295
|
||||||||
6/29/07 200 34.4400
|
||||||||
GABELLI
EQUITY TRUST
|
||||||||
8/24/07 5,000 29.6894
|
||||||||
8/15/07 10,000 29.4362
|
||||||||
8/10/07 10,000 29.8411
|
||||||||
GABELLI
EQUITY INCOME FUND
|
||||||||
7/20/07 5,000 34.7200
|
||||||||
GABELLI
DIVIDEND & INCOME TRUST
|
||||||||
8/15/07 6,000 28.9900
|
||||||||
GABELLI
ASSET FUND
|
||||||||
8/28/07 5,000 29.3900
|
||||||||
7/16/07 5,000 35.9900
|
||||||||
7/06/07 5,000 35.0400
|
||||||||
GABELLI
CAPITAL ASSET FUND
|
||||||||
8/16/07 3,000 28.1812
|
||||||||
GABELLI
ABC FUND
|
||||||||
8/22/07 1,000 28.2660
|
||||||||
8/20/07 1,000 27.9640
|
||||||||
8/17/07 1,000 27.6840
|
||||||||
(1)
UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE
EFFECTED
|
||||||||
ON
THE NYSE.
|
||||||||
(2)
PRICE EXCLUDES COMMISSION.
|
MARIO
J. GABELLI
GGCP,
INC.
MJG
ASSOCIATES, INC.
GABELLI
FOUNDATION, INC.
LICT
CORPORATION
By:/s/
James E. McKee
James
E. McKee
Attorney-in-Fact
|
|
GAMCO
INVESTORS, INC.
GABELLI
FUNDS, LLC
GABELLI
SECURITIES, INC.
GABELLI
& COMPANY, INC.
By:
/s/ James E. McKee__________________________
James
E. McKee
Secretary
or Assistant Secretary
|
|
GAMCO
ASSET MANAGEMENT INC.
By:/s/
Douglas R.
Jamieson
Douglas
R. Jamieson
President
|
|